Historique des taux quotidiens JOD /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dinar jordanien = 14 530.2159 franc guinéen
le minimum le
1 dinar jordanien = 2 775.9658 franc guinéen
Historique des prix GNF / JOD
| Date | JOD/GNF |
| | 12 136.5241 |
| | 12 117.9887 |
| | 12 093.5355 |
| | 12 121.7639 |
| | 12 126.0832 |
| | 12 156.8859 |
| | 12 124.4256 |
| | 12 127.4365 |
| | 12 118.6552 |
| | 12 120.2675 |
| | 12 124.8652 |
| | 12 134.6056 |
| | 12 115.2082 |
| | 12 110.9320 |
| | 12 100.9729 |
| | 12 089.6940 |
| | 12 151.2745 |
| | 12 139.0430 |
| | 12 127.1257 |
| | 12 129.3841 |
| | 12 124.5451 |
| | 12 111.0164 |
| | 12 146.5578 |
| | 12 153.7355 |
| | 12 149.6453 |
| | 12 140.6636 |
| | 12 142.2201 |
| | 12 117.0342 |
| | 12 104.6037 |
| | 12 146.1545 |
| | 12 133.3399 |
| | 12 156.6352 |
| | 12 105.4319 |
| | 12 136.9915 |
| | 12 131.1251 |
| | 12 182.2125 |
| | 12 179.1582 |
| | 12 139.7382 |
| | 12 174.5541 |
| | 12 125.0330 |
| | 12 116.5894 |
| | 12 152.2725 |
| | 12 143.1367 |
| | 12 148.7842 |
| | 12 151.6524 |
| | 12 152.6823 |
| | 12 203.5890 |
| | 12 113.2883 |
| | 12 153.2097 |
| | 12 149.1818 |
| | 12 116.6088 |
| | 12 137.0566 |
| | 12 079.1264 |
| | 12 149.5217 |
| | 12 234.3612 |
| | 12 243.2806 |
| | 12 237.9993 |
| | 12 133.7917 |
| | 12 081.8796 |
| | 12 249.7635 |
| | 12 136.4576 |
| | 12 233.9874 |
| | 12 147.5884 |
| | 12 233.9788 |
| | 12 143.0918 |
| | 12 238.0667 |
| | 12 238.9493 |
| | 12 141.2734 |
| | 12 153.3453 |
| | 12 264.6151 |
| | 12 260.5533 |
| | 12 230.7825 |
| | 12 241.5757 |
| | 12 219.8650 |
| | 12 201.6850 |
| | 12 213.0904 |
| | 12 218.3832 |
| | 12 362.6337 |
| | 12 245.3091 |
| | 12 250.9428 |
| | 12 200.7032 |
| | 12 249.0191 |
| | 12 216.7651 |
| | 12 238.0322 |
| | 12 180.0964 |
| | 12 277.2950 |
| | 12 259.8038 |
| | 12 208.0642 |
| | 12 236.1972 |
| | 12 273.9583 |
| | 12 248.7079 |
| | 12 331.0488 |
| | 12 265.3225 |
| | 12 488.3402 |
| | 12 481.7456 |
| | 12 466.4473 |
| | 12 465.6437 |
| | 12 365.9645 |
| | 12 466.7563 |
| | 12 483.6842 |
| | 12 495.7658 |
| | 12 581.7730 |
| | 12 616.2884 |
| | 12 665.4024 |
| | 12 644.6048 |
| | 12 671.5297 |
| | 12 711.2660 |
| | 12 821.4168 |
| | 12 697.5096 |
| | 12 749.0546 |
| | 12 789.3911 |
| | 12 860.5359 |
| | 13 169.9014 |
| | 13 267.9573 |
| | 13 273.0413 |
| | 13 233.9010 |
| | 13 314.5032 |
| | 13 327.6632 |
| | 13 335.2655 |
| | 13 446.3718 |
| | 13 507.1777 |
| | 13 573.4166 |
| | 13 614.2911 |
| | 13 674.0179 |
| | 13 764.5703 |
| | 13 757.4173 |
| | 13 783.3314 |
| | 13 788.0727 |
| | 13 779.5769 |
| | 13 805.5477 |
| | 13 822.6109 |
| | 13 818.9111 |
| | 13 771.3407 |
| | 13 759.0139 |
| | 13 791.4610 |
| | 13 825.3957 |
| | 13 805.1222 |
| | 13 857.1427 |
| | 13 844.8975 |
| | 13 858.6761 |
| | 13 857.0872 |
| | 13 847.7381 |
| | 13 836.0865 |
| | 13 823.3365 |
| | 13 883.6060 |
| | 13 893.7614 |
| | 13 938.5800 |
| | 13 969.8718 |
| | 13 988.4219 |
| | 14 045.5360 |
| | 14 105.9402 |
| | 14 101.5633 |
| | 14 163.4018 |
| | 14 144.7633 |
| | 14 271.5731 |
| | 14 265.6177 |
| | 14 277.0350 |
| | 14 277.6144 |
| | 14 523.2244 |
| | 14 400.4794 |
| | 14 495.6078 |
| | 14 395.1810 |
| | 14 479.5339 |
| | 14 459.0695 |
| | 14 326.8920 |
| | 14 089.4744 |
| | 14 060.1103 |
| | 14 036.2731 |
| | 13 959.3309 |
| | 13 872.0292 |
| | 13 829.8354 |
| | 13 755.2339 |
| | 13 795.8552 |
| | 13 806.2803 |
| | 13 806.6778 |
| | 13 813.5604 |
| | 13 819.5521 |
| | 13 786.5646 |
| | 13 786.8566 |
| | 13 774.3901 |
| | 13 646.8539 |
| | 13 639.2331 |
| | 13 612.6941 |
| | 13 620.9688 |
| | 13 585.0522 |
| | 13 587.6639 |
| | 13 580.7370 |
| | 13 588.9567 |
| | 13 575.2327 |
| | 13 585.0126 |
| | 13 584.5514 |
| | 13 596.1024 |
| | 13 518.4113 |
| | 13 501.8552 |
| | 13 518.0053 |
| | 13 434.8131 |
| | 13 484.6797 |
| | 13 316.2835 |
| | 13 419.8598 |
| | 13 417.2971 |
| | 13 478.9531 |
| | 13 473.5008 |
| | 13 335.3396 |
| | 13 461.2948 |
| | 13 396.2701 |
| | 13 354.0979 |
| | 13 409.9941 |
| | 13 394.5374 |
| | 13 375.6825 |
| | 13 380.5069 |
| | 13 383.5643 |
| | 13 369.4361 |
| | 13 431.2127 |
| | 13 375.5035 |
| | 13 447.7376 |
| | 13 397.7838 |
| | 13 401.7060 |
| | 13 397.1057 |
| | 13 388.2318 |
| | 13 277.7135 |
| | 13 378.4718 |
| | 13 459.3272 |
| | 13 379.4058 |
| | 13 370.7208 |
| | 12 902.0012 |
| | 12 942.3223 |
| | 13 082.4245 |
| | 13 028.9114 |
| | 13 118.1387 |
| | 13 020.4691 |
| | 13 059.9810 |
| | 13 025.6348 |
| | 13 027.2880 |
| | 12 951.6803 |
| | 12 945.4763 |
| | 12 994.0867 |
| | 12 958.7274 |
| | 12 961.1256 |
| | 12 987.1140 |
| | 12 981.7935 |
| | 12 983.1041 |
| | 12 969.7202 |
| | 12 964.3021 |
| | 12 986.4986 |
| | 12 955.3123 |
| | 12 967.0611 |
| | 12 940.2118 |
| | 12 883.4756 |
| | 12 884.5487 |
| | 12 941.8961 |
| | 12 935.5420 |
| | 12 933.0524 |
| | 12 933.8371 |
| | 12 942.6518 |
| | 12 933.0856 |
| | 12 938.4584 |
| | 12 927.4872 |
| | 13 018.3047 |
| | 12 891.3458 |
| | 12 954.9757 |
| | 12 912.1679 |
| | 12 947.9643 |
| | 12 860.3914 |
| | 12 917.5081 |
| | 12 903.9414 |
| | 12 891.4808 |
| | 12 858.8641 |
| | 12 896.8308 |
| | 12 964.9410 |
| | 12 892.1651 |
| | 12 880.3526 |
| | 12 871.5490 |
| | 12 957.9761 |
| | 12 819.6122 |
| | 12 896.2855 |
| | 12 917.5377 |
| | 12 794.2264 |
| | 12 832.0957 |
| | 12 804.6658 |
| | 12 782.2793 |
| | 12 799.7148 |
| | 12 753.7657 |
| | 12 784.0428 |
| | 12 764.0922 |
| | 12 779.3030 |
| | 12 818.8763 |
| | 12 749.6808 |
| | 12 746.8649 |
| | 12 770.3414 |
| | 12 784.9749 |
| | 12 811.7554 |
| | 12 773.5829 |
| | 12 728.9470 |
| | 12 723.1648 |
| | 12 749.7372 |
| | 12 748.4025 |
| | 12 715.1616 |
| | 12 701.4888 |
| | 12 690.9094 |
| | 12 738.2919 |
| | 12 724.9959 |
| | 12 705.0940 |
| | 12 709.4738 |
| | 12 705.5391 |
| | 12 707.9795 |
| | 12 714.4129 |
| | 12 709.6620 |
| | 12 687.7401 |
| | 12 688.5162 |
| | 12 693.2068 |
| | 12 693.8177 |
| | 12 706.4560 |
| | 12 706.7787 |
| | 12 706.1168 |
| | 12 728.0793 |
| | 12 708.8522 |
| | 12 713.1403 |
| | 12 697.4073 |
| | 12 704.2774 |
| | 12 709.6632 |
| | 12 734.1357 |
| | 12 677.4427 |
| | 12 709.1187 |
| | 12 700.9623 |
| | 12 753.3941 |
| | 12 723.3833 |
| | 12 693.9518 |
| | 12 778.2117 |
| | 12 713.5663 |
| | 12 703.7073 |
| | 12 728.5647 |
| | 12 721.7490 |
| | 12 609.9240 |
| | 12 610.6819 |
| | 12 671.8570 |
| | 12 694.6115 |
| | 12 655.0511 |
| | 12 698.8620 |
| | 12 707.9850 |
| | 12 490.2005 |
| | 12 484.6405 |
| | 12 696.6757 |
| | 12 679.0501 |
| | 12 686.5386 |
| | 12 646.8370 |
| | 12 678.6560 |
| | 12 816.4092 |
| | 12 830.5761 |
| | 12 798.0655 |
| | 12 895.8210 |
| | 12 806.4377 |
| | 12 774.8696 |
| | 12 852.7197 |
| | 12 890.5726 |
| | 12 728.8506 |
| | 13 091.6376 |
| | 13 045.2840 |
| | 13 105.2495 |
| | 12 818.2904 |
| | 13 126.2162 |
| | 13 053.3492 |
| | 13 179.4305 |
| | 13 019.9947 |
| | 12 977.1853 |
| | 13 278.4167 |
| | 13 225.0134 |
| | 13 172.6571 |
| | 13 155.0481 |
| | 13 161.7744 |
| | 13 190.5518 |
| | 13 024.0347 |
| | 13 225.1134 |
| | 13 294.2983 |
| | 13 334.6409 |
| | 13 260.4519 |
| | 13 232.2861 |
| | 12 863.9809 |
| | 12 700.1050 |
| | 12 940.5967 |
| | 12 890.3964 |
| | 12 933.1667 |
| | 12 950.4798 |
| | 12 860.8427 |
| | 12 882.8653 |
| | 12 884.8625 |
| | 12 861.4955 |
| | 12 863.9516 |
| | 12 855.2962 |
| | 12 793.6006 |
| | 12 897.2715 |
| | 12 656.3966 |
| | 12 773.7208 |
| | 12 716.4086 |
| | 12 743.6641 |
| | 12 775.8643 |
| | 13 030.7673 |
| | 12 629.9344 |
| | 12 627.6762 |
| | 11 886.1182 |
| | 11 887.6256 |
| | 12 731.9877 |
| | 10 356.5903 |
| | 10 368.2795 |
| | 10 344.2125 |
| | 10 383.6963 |
| | 10 332.6442 |
| | 10 441.6272 |
| | 10 601.0565 |
| | 10 638.9127 |
| | 10 639.0190 |
| | 10 657.8227 |
| | 10 693.9522 |
| | 10 708.9100 |
| | 10 717.4250 |
| | 10 736.6022 |
| | 10 751.6410 |
| | 10 771.4272 |
| | 10 840.1243 |
| | 10 822.2852 |
| | 10 874.9749 |
| | 10 836.0537 |
| | 10 902.8157 |
| | 10 970.3391 |
| | 10 891.1245 |
| | 10 854.3997 |
| | 10 888.1721 |
| | 10 884.2060 |
| | 10 882.2470 |
| | 10 833.7169 |
| | 10 925.8606 |
| | 10 741.4693 |
| | 10 840.9807 |
| | 11 175.6483 |
| | 11 223.7624 |
| | 10 265.4455 |
| | 10 270.1133 |
| | 10 406.1141 |
| | 10 545.9088 |
| | 10 426.8357 |
| | 10 357.2272 |
| | 10 256.3643 |
| | 10 380.0520 |
| | 10 259.7742 |
| | 10 230.4434 |
| | 10 232.0197 |
| | 10 358.8164 |
| | 10 374.4308 |
| | 10 272.0773 |
| | 10 196.2414 |
| | 10 166.2564 |
| | 10 300.4197 |
| | 10 165.0607 |
| | 10 728.2155 |
| | 10 374.5766 |
| | 10 349.9927 |
| | 10 356.2053 |
| | 10 481.8270 |
| | 10 316.7750 |
| | 10 537.6910 |
| | 10 417.4551 |
| | 10 241.5623 |
| | 10 110.5836 |
| | 10 287.3560 |
| | 10 342.6510 |
| | 10 251.3804 |
| | 10 218.5852 |
| | 10 234.7727 |
| | 10 185.4171 |
| | 10 213.0851 |
| | 10 155.9966 |
| | 10 182.9356 |
| | 10 198.5793 |
| | 10 209.8829 |
| | 10 117.1669 |
| | 10 015.0294 |
| | 9 931.5176 |
| | 9 912.0836 |
| | 9 940.6402 |
| | 9 986.6482 |
| | 9 861.7958 |
| | 10 013.9586 |
| | 9 961.0420 |
| | 9 985.6632 |
| | 10 027.8249 |
| | 9 988.7735 |
| | 9 894.5593 |
| | 10 029.6225 |
| | 9 946.1896 |
| | 10 013.9408 |
| | 9 926.6435 |
| | 9 955.0609 |
| | 9 921.8650 |
| | 9 875.3720 |
| | 9 892.5631 |
| | 9 798.1925 |
| | 9 820.1461 |
| | 9 917.5418 |
| | 9 863.5804 |
| | 9 841.4791 |
| | 9 888.7049 |
| | 9 933.6545 |
| | 9 922.4397 |
| | 9 865.4880 |
| | 9 867.1948 |
| | 9 787.3364 |
| | 9 717.2396 |
| | 9 829.2235 |
| | 9 825.0589 |
| | 9 818.0664 |
| | 9 746.2820 |
| | 9 825.9806 |
| | 9 810.7811 |
| | 9 832.1926 |
| | 9 831.0911 |
| | 9 837.1489 |
| | 9 789.9329 |
| | 9 828.6092 |
| | 9 824.2219 |
| | 9 835.1764 |
| | 10 055.3250 |
| | 10 060.5994 |
| | 9 908.5768 |
| | 9 916.6431 |
| | 9 823.1358 |
| | 9 844.6539 |
| | 9 974.3292 |
| | 9 840.9110 |
| | 9 850.6700 |
| | 9 834.4603 |
| | 9 911.3398 |
| | 9 876.7685 |
| | 9 881.1652 |
| | 9 837.5251 |
| | 9 744.2465 |
| | 9 847.6918 |
| | 9 748.1075 |
| | 9 822.4785 |
| | 9 898.9336 |
| | 9 934.0871 |
| | 9 829.4038 |
| | 9 840.1197 |
| | 9 835.5778 |
| | 9 731.2635 |
| | 9 922.5180 |
| | 9 837.3418 |
| | 9 823.9495 |
| | 9 834.8694 |
| | 9 818.8334 |
| | 9 787.5406 |
| | 9 757.5760 |
| | 9 777.7006 |
| | 9 831.9872 |
| | 9 795.7473 |
| | 9 757.7620 |
| | 9 789.7065 |
| | 9 807.4871 |
| | 9 768.4054 |
| | 9 792.6692 |
| | 9 864.0087 |
| | 9 933.5519 |
| | 9 898.1661 |
| | 10 069.2070 |
| | 9 890.7639 |
| | 9 908.8806 |
| | 10 066.6544 |
| | 9 957.8509 |
| | 9 974.0662 |
| | 9 950.2430 |
| | 10 139.4461 |
| | 10 093.2446 |
| | 10 073.8042 |
| | 10 092.9732 |
| | 10 061.6392 |
| | 10 036.0361 |
| | 9 869.2340 |
| | 10 006.6576 |
| | 10 001.6328 |
| | 10 084.7978 |
| | 10 059.9050 |
| | 10 073.0268 |
| | 10 011.7778 |
| | 10 036.9144 |
| | 9 870.7981 |
| | 9 893.6979 |
| | 10 032.6351 |
| | 10 045.8798 |
| | 10 013.7486 |
| | 10 060.1624 |
| | 10 081.8634 |
| | 10 095.5153 |
| | 10 085.9945 |
| | 9 886.6008 |
| | 10 105.5370 |
| | 10 103.7442 |
| | 10 061.9313 |
| | 9 937.4206 |
| | 9 961.4289 |
| | 9 912.1391 |
| | 10 066.8209 |
| | 10 055.6279 |
| | 10 077.2321 |
| | 10 088.5311 |
| | 10 061.8227 |
| | 10 051.2163 |
| | 10 094.8989 |
| | 10 102.7365 |
| | 10 019.5786 |
| | 9 976.2011 |
| | 9 971.9613 |
| | 9 870.8746 |
| | 9 932.9705 |
| | 9 856.8342 |
| | 9 919.8176 |
| | 9 810.0109 |
| | 9 901.9622 |
| | 9 812.7264 |
| | 9 814.5742 |
| | 9 817.1713 |
| | 9 782.4479 |
| | 9 985.8939 |
| | 9 872.6278 |
| | 10 011.2123 |
| | 9 905.1471 |
| | 9 939.1395 |
| | 9 969.4577 |
| | 9 965.0954 |
| | 9 694.3556 |
| | 9 679.7325 |
| | 9 740.8341 |
| | 9 778.4059 |
| | 9 744.2401 |
| | 9 804.6539 |
| | 9 828.6346 |
| | 9 809.6257 |
| | 9 803.6436 |
| | 9 805.4251 |
| | 9 799.4180 |
| | 9 484.4782 |
| | 9 551.4841 |
| | 9 625.2824 |
| | 9 579.3394 |
| | 9 404.8615 |
| | 9 481.9571 |
| | 9 469.4087 |
| | 9 620.7620 |
| | 9 552.4081 |
| | 9 451.6029 |
| | 9 365.9324 |
| | 9 372.8140 |
| | 9 296.7636 |
| | 9 324.8926 |
| | 9 032.3514 |
| | 9 907.9224 |
| | 9 489.5398 |
| | 9 471.5261 |
| | 9 382.7630 |
| | 9 434.6747 |
| | 9 492.3524 |
| | 9 414.4375 |
| | 9 387.9425 |
| | 9 419.5924 |
| | 9 418.3105 |
| | 9 341.2043 |
| | 9 483.5571 |
| | 9 472.2058 |
| | 9 490.1829 |
| | 10 172.5796 |
| | 10 085.5202 |
| | 10 119.4071 |
| | 9 937.6906 |
| | 9 962.6299 |
| | 9 962.6352 |
| | 9 991.1102 |
| | 9 961.1177 |
| | 9 939.0123 |
| | 9 948.5935 |
| | 10 000.6760 |
| | 10 336.6906 |
| | 10 199.7204 |
| | 10 367.5674 |
| | 10 532.0819 |
| | 10 588.1876 |
| | 10 716.6107 |
| | 10 372.4905 |
| | 10 207.7611 |
| | 10 086.4630 |
| | 10 024.8564 |
| | 10 127.7151 |
| | 9 769.8749 |
| | 9 787.2127 |
| | 9 734.1121 |
| | 9 639.6994 |
| | 9 866.0003 |
| | 9 724.0070 |
| | 9 835.3448 |
| | 9 779.6252 |
| | 9 740.2979 |
| | 9 767.4183 |
| | 9 740.5798 |
| | 9 338.6581 |
| | 9 119.4659 |
| | 7 979.7443 |
| | 7 966.4738 |
| | 7 937.9676 |
| | 7 590.9782 |
| | 7 442.9035 |
| | 7 306.5328 |
| | 7 286.0184 |
| | 7 120.5263 |
| | 7 129.6682 |
| | 7 125.3258 |
| | 7 097.1510 |
| | 7 126.5941 |
| | 7 079.0084 |
| | 7 129.0688 |
| | 7 129.7386 |
| | 7 130.1107 |
| | 7 086.3040 |
| | 7 085.1175 |
| | 7 089.6968 |
| | 7 083.4281 |
| | 7 084.1825 |
| | 7 081.6688 |
| | 7 092.0933 |
| | 7 090.4182 |
| | 7 086.2858 |
| | 7 093.5650 |
| | 7 085.7653 |
| | 7 091.1700 |
| | 7 084.2415 |
| | 7 102.6782 |
| | 7 094.2030 |
| | 7 090.7905 |
| | 7 088.6502 |
| | 7 109.0452 |
| | 7 059.4219 |
| | 7 035.7735 |
| | 7 058.8675 |
| | 7 071.7767 |
| | 7 035.7434 |
| | 7 038.6892 |
| | 7 037.5026 |
| | 7 021.3264 |
| | 7 063.1877 |
| | 7 073.0878 |
| | 7 036.9718 |
| | 7 054.5307 |
| | 7 048.0254 |
| | 7 061.8815 |
| | 7 075.6299 |
| | 7 044.0474 |
| | 7 092.3625 |
| | 7 049.6771 |
| | 7 055.3773 |
| | 6 998.6871 |
| | 7 011.5666 |
| | 6 826.4200 |
| | 6 805.6974 |
| | 6 839.1497 |
| | 6 840.3557 |
| | 6 821.7609 |
| | 6 803.2444 |
| | 6 696.5569 |
| | 6 696.1310 |
| | 6 703.2960 |
| | 6 932.1670 |
| | 6 962.0765 |
| | 7 000.4551 |
| | 6 499.1641 |
| | 6 356.3366 |
| | 6 216.0003 |
| | 7 024.9511 |
| | 6 905.8743 |
| | 6 901.3240 |
| | 6 901.4636 |
| | 6 927.5805 |
| | 6 934.6113 |
| | 6 930.8863 |
| | 6 999.7267 |
| | 6 923.6679 |
| | 6 999.6669 |
| | 6 879.3197 |
| | 6 890.6436 |
| | 6 854.0724 |
| | 6 853.1784 |
| | 6 912.0259 |
| | 6 839.9942 |
| | 6 807.4769 |
| | 6 889.6225 |
| | 7 064.6690 |
| | 7 030.2238 |
| | 7 082.8982 |
| | 7 236.1844 |
| | 7 224.4446 |
| | 7 130.1972 |
| | 7 020.7231 |
| | 7 123.0772 |
| | 7 077.6625 |
| | 7 043.7007 |
| | 7 045.0639 |
| | 7 038.7925 |
| | 7 046.0367 |
| | 7 132.9249 |
| | 6 927.6176 |
| | 6 925.1986 |
| | 6 604.8505 |
| | 6 525.2576 |
| | 6 475.3727 |
| | 6 582.9851 |
| | 6 553.8779 |
| | 6 545.4528 |
| | 6 455.1498 |
| | 6 492.7293 |
| | 6 433.1927 |
| | 6 463.3030 |
| | 6 314.5192 |
| | 6 173.5986 |
| | 6 336.1177 |
| | 6 250.7095 |
| | 6 238.6896 |
| | 6 239.6952 |
| | 6 225.8826 |
| | 6 251.2112 |
| | 6 233.3215 |
| | 6 265.1326 |
| | 6 256.2624 |
| | 6 236.5929 |
| | 6 267.7886 |
| | 6 179.9189 |
| | 6 162.5024 |
| | 6 109.1292 |
| | 6 149.9349 |
| | 6 104.8750 |
| | 6 116.8760 |
| | 6 078.1906 |
| | 6 050.0556 |
| | 6 056.6433 |
| | 6 045.9210 |
| | 6 045.5592 |
| | 6 013.2677 |
| | 6 054.1282 |
| | 6 050.2384 |
| | 6 052.5831 |
| | 6 013.2583 |
| | 6 012.5422 |
| | 5 976.2812 |
| | 5 968.6063 |
| | 5 978.6199 |
| | 5 951.5522 |
| | 5 939.6390 |
| | 5 943.9695 |
| | 5 938.0750 |
| | 5 978.2903 |
| | 5 959.8749 |
| | 5 904.2695 |
| | 5 841.9985 |
| | 5 842.5287 |
| | 5 785.6537 |
| | 5 721.7301 |
| | 5 698.2297 |
| | 5 698.3259 |
| | 5 581.1218 |
| | 5 563.2104 |
| | 5 484.6619 |
| | 5 402.9318 |
| | 4 847.5280 |
| | 4 850.8417 |
| | 4 870.2200 |
| | 4 853.4309 |
| | 4 869.0424 |
| | 4 867.1390 |
| | 4 864.4360 |
| | 4 861.5692 |
| | 4 868.3814 |
| | 4 866.0470 |
| | 4 873.0415 |
| | 4 853.4205 |
| | 5 156.0654 |
| | 5 148.8614 |
| | 5 109.8530 |
| | 8 458.1871 |
| | 8 461.1178 |
| | 8 431.2283 |
| | 8 464.5186 |
| | 8 462.8311 |
| | 8 446.4061 |
| | 8 205.1821 |
| | 8 458.1404 |
| | 8 471.7234 |
| | 8 466.3822 |
| | 8 466.8966 |
| | 8 211.4365 |
| | 7 840.1359 |
| | 7 848.9540 |
| | 7 839.1267 |
| | 7 835.8187 |
| | 7 836.8330 |
| | 7 835.7890 |
| | 7 835.8402 |
| | 7 835.1259 |
| | 7 835.0320 |
| | 7 836.2923 |
| | 7 982.8637 |
| | 7 837.8414 |
| | 7 838.2382 |
| | 7 832.8589 |
| | 7 836.9585 |
| | 7 839.4316 |
| | 7 829.7522 |
| | 7 830.8067 |
| | 7 836.9760 |
| | 7 830.9847 |
| | 7 832.1617 |
| | 7 835.6322 |
| | 7 767.8884 |
| | 7 834.9830 |
| | 7 576.6974 |
| | 6 992.4025 |
| | 7 057.5764 |
| | 7 016.8703 |
| | 6 709.8959 |
| | 6 707.1734 |
| | 6 560.2166 |
| | 6 349.2005 |
| | 6 352.8480 |
| | 6 330.5249 |
| | 6 347.9737 |
| | 6 352.6658 |
| | 6 340.7149 |
| | 6 353.5152 |
| | 6 350.8291 |
| | 6 353.4109 |
| | 6 351.1601 |
| | 6 353.2273 |
| | 6 351.7059 |
| | 6 336.1029 |
| | 6 343.8400 |
| | 6 320.6794 |
| | 6 284.4212 |
| | 6 378.7041 |
| | 6 285.3253 |
| | 6 165.4598 |
| | 6 040.4923 |
| | 6 047.2001 |
| | 6 068.6065 |
| | 6 077.7141 |
| | 6 079.1266 |
| | 6 080.2369 |
| | 6 087.5514 |
| | 6 067.3688 |
| | 6 098.6540 |
| | 6 097.4088 |
| | 5 960.7838 |
| | 5 805.4705 |
| | 5 816.8704 |
| | 5 823.3172 |
| | 5 822.9740 |
| | 5 829.8880 |
| | 5 800.1144 |
| | 5 785.0140 |
| | 5 679.0600 |
| | 5 534.8245 |
| | 5 545.3482 |
| | 5 335.6102 |
| | 5 326.2507 |
| | 5 368.6875 |
| | 5 399.3798 |
| | 5 379.1559 |
| | 5 227.4131 |
| | 5 234.2525 |
| | 5 220.6733 |
| | 5 251.7914 |
| | 5 298.0019 |
| | 5 230.9637 |
| | 5 236.8511 |
| | 5 071.6109 |
| | 5 043.1201 |
| | 4 960.3943 |
| | 4 924.0095 |
| | 4 888.6355 |
| | 4 961.5046 |
| | 4 922.5205 |
| | 4 834.1589 |
| | 4 753.6073 |
| | 4 755.4177 |
| | 4 529.5137 |
| | 4 472.7955 |
| | 4 412.9513 |
| | 4 175.9614 |
| | 4 018.0242 |
| | 4 018.6700 |
| | 3 985.6037 |
| | 3 963.9990 |
| | 3 858.3384 |
| | 3 788.4415 |
| | 3 901.8264 |
| | 3 995.1828 |
| | 3 978.6868 |
| | 3 974.5030 |
| | 3 958.2887 |
| | 3 939.0695 |
| | 3 923.7076 |
| | 3 901.5950 |
| | 3 881.4397 |
| | 3 852.7646 |
| | 3 836.5296 |
| | 3 818.7152 |
| | 3 808.9212 |
| | 3 778.6855 |
| | 3 755.4063 |
| | 3 731.4889 |
| | 3 707.3177 |
| | 3 690.0682 |
| | 3 673.8170 |
| | 3 657.5147 |
| | 3 648.3504 |
| | 3 626.6887 |
| | 3 610.6521 |
| | 3 590.7070 |
| | 3 583.6588 |
| | 3 538.6340 |
| | 3 594.9955 |
| | 2 904.9094 |
| | 2 785.2123 |
| | 2 791.5716 |
| | 2 892.2787 |
| | 2 838.7158 |
| | 2 867.4215 |
| | 2 884.9450 |
| | 2 811.9289 |
| | 2 837.5049 |
| | 2 845.2254 |
| | 2 830.6705 |
| | 2 872.8543 |
| | 2 838.8083 |
| | 2 930.9385 |
| | 2 877.6175 |
| | 2 857.1963 |
| | 2 868.3938 |
| | 2 905.8329 |
| | 2 855.2219 |
| | 2 868.0314 |