Histórico Iene japonês / Sucre equatoriano
História das diárias JPY /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 249.98229524450 Sucre equatoriano
o mínimo em
1 Iene japonês = 0.00000024970 Sucre equatoriano
| Date | JPY/ECS |
|---|---|
| 0.00000024989 | |
| 0.00000025125 | |
| 0.00000025128 | |
| 0.00000025153 | |
| 0.00000025449 | |
| 157.48932628018 | |
| 158.25386129006 | |
| 158.80482224854 | |
| 158.35858558627 | |
| 158.83027274890 | |
| 159.51211321920 | |
| 159.61560203505 | |
| 160.15227326879 | |
| 159.92937009103 | |
| 160.26113754325 | |
| 160.73741230605 | |
| 161.29422371952 | |
| 162.13400502682 | |
| 160.02140983782 | |
| 159.78065770636 | |
| 159.08596009948 | |
| 160.75701426455 | |
| 161.31096695280 | |
| 161.62977779710 | |
| 161.26877947743 | |
| 161.60481575590 | |
| 162.09975151835 | |
| 164.20680391458 | |
| 165.17780110236 | |
| 162.21825245226 | |
| 163.11603209909 | |
| 163.20954386271 | |
| 161.58692912702 | |
| 162.13941981652 | |
| 162.43650395692 | |
| 163.35702033815 | |
| 162.53094344324 | |
| 164.60800561952 | |
| 164.58704268209 | |
| 165.39364671481 | |
| 164.49173544576 | |
| 165.45129242327 | |
| 166.98604071598 | |
| 166.91474509098 | |
| 167.49460407392 | |
| 169.74165959652 | |
| 168.43902051742 | |
| 169.59504742432 | |
| 171.49838534825 | |
| 171.87731201358 | |
| 172.59719362597 | |
| 172.24803966790 | |
| 172.65768719642 | |
| 173.74126281454 | |
| 172.60133490927 | |
| 172.66441213727 | |
| 174.30528605868 | |
| 172.52080876844 | |
| 172.31239558196 | |
| 173.00216358564 | |
| 174.37547821110 | |
| 175.75782605105 | |
| 174.28090285984 | |
| 176.91051463507 | |
| 177.27247961352 | |
| 179.65376457462 | |
| 178.88182316259 | |
| 178.46361682530 | |
| 175.69265924022 | |
| 179.75132122137 | |
| 180.55867230559 | |
| 180.59850558556 | |
| 180.62033165637 | |
| 178.03391889714 | |
| 175.23468463193 | |
| 174.63746761459 | |
| 175.12383825008 | |
| 178.50462599969 | |
| 178.11482006669 | |
| 177.51039355217 | |
| 175.87140653043 | |
| 176.91860018930 | |
| 172.45273371246 | |
| 173.50139778828 | |
| 171.34060009521 | |
| 170.74208492296 | |
| 169.14069416038 | |
| 170.35683682213 | |
| 170.20814734190 | |
| 172.62871458189 | |
| 175.37967673506 | |
| 177.78931278263 | |
| 173.32015932701 | |
| 171.41828082363 | |
| 172.06910032742 | |
| 172.29468599034 | |
| 171.52333470147 | |
| 174.58580154078 | |
| 174.80347259637 | |
| 176.11402278487 | |
| 180.14095330922 | |
| 180.16993971902 | |
| 183.48181238035 | |
| 181.55618137519 | |
| 177.03503047467 | |
| 178.99064887743 | |
| 176.77508607969 | |
| 177.94811834143 | |
| 179.19521513121 | |
| 171.90216705618 | |
| 167.44232322405 | |
| 165.98224646090 | |
| 164.20642391404 | |
| 164.98396881415 | |
| 166.94847514193 | |
| 168.92007580901 | |
| 169.24323812679 | |
| 168.06479844465 | |
| 167.96498931599 | |
| 168.50192513747 | |
| 169.33501773365 | |
| 171.70990708338 | |
| 169.58849972240 | |
| 171.25710024915 | |
| 172.54917517531 | |
| 172.90894869914 | |
| 175.29260695130 | |
| 174.00354754750 | |
| 176.15515519219 | |
| 178.13197501153 | |
| 174.61621833457 | |
| 174.66810299977 | |
| 175.32668840472 | |
| 176.41108487635 | |
| 177.44761594630 | |
| 178.44550830752 | |
| 177.24077165071 | |
| 179.25163247146 | |
| 181.20175533026 | |
| 184.20346339803 | |
| 183.04389434733 | |
| 183.05371818643 | |
| 180.02862049227 | |
| 178.44216856150 | |
| 176.31035373096 | |
| 176.55078139432 | |
| 174.49795113535 | |
| 176.57306340766 | |
| 178.44780193740 | |
| 176.42874125612 | |
| 177.91389281258 | |
| 179.18798870755 | |
| 178.64064688654 | |
| 179.07438540841 | |
| 178.91505578681 | |
| 179.68853082974 | |
| 180.07385907335 | |
| 179.51222896353 | |
| 179.56355057505 | |
| 180.41502250350 | |
| 182.78612738878 | |
| 183.18840764901 | |
| 184.07433424868 | |
| 185.69816498468 | |
| 183.98009246459 | |
| 180.84118072014 | |
| 182.59336165863 | |
| 184.28270994878 | |
| 187.96103826884 | |
| 188.25502906276 | |
| 187.50365681764 | |
| 188.61442608516 | |
| 191.28823986749 | |
| 191.93379016950 | |
| 188.73761309780 | |
| 192.00636684922 | |
| 193.49513241201 | |
| 196.16783334384 | |
| 192.37999559617 | |
| 192.16494275126 | |
| 194.27972154668 | |
| 196.57853043693 | |
| 197.16367878451 | |
| 199.00478185016 | |
| 198.08633671177 | |
| 201.52527861516 | |
| 197.33141895237 | |
| 200.22126745435 | |
| 197.34112966594 | |
| 191.55017748549 | |
| 191.57096051043 | |
| 193.90523753392 | |
| 193.34810757319 | |
| 188.45789321869 | |
| 190.47918770491 | |
| 184.57149859753 | |
| 183.52261908000 | |
| 183.07421551174 | |
| 181.69209053032 | |
| 188.58956505758 | |
| 187.37774588030 | |
| 190.58531496205 | |
| 187.74161653298 | |
| 188.23175080142 | |
| 192.12234411788 | |
| 193.01765939204 | |
| 195.60069043196 | |
| 199.29127806435 | |
| 196.36330582118 | |
| 200.06673587424 | |
| 194.25287356322 | |
| 191.75475235034 | |
| 194.30423759507 | |
| 193.16382825618 | |
| 192.67325903543 | |
| 193.00370114975 | |
| 196.19422947630 | |
| 196.45200331231 | |
| 201.62937672527 | |
| 201.99241403550 | |
| 202.87790093008 | |
| 200.21419028810 | |
| 200.35396417941 | |
| 202.61020118931 | |
| 211.75836603341 | |
| 214.74344108962 | |
| 219.97319890243 | |
| 217.31125386481 | |
| 218.04175410443 | |
| 216.22457494125 | |
| 216.19724728831 | |
| 216.58531680036 | |
| 218.28666589210 | |
| 217.23536565777 | |
| 216.17553610939 | |
| 217.19103623405 | |
| 217.03907607609 | |
| 220.08846726945 | |
| 220.00468091746 | |
| 220.24524544070 | |
| 219.18318757586 | |
| 218.40787923873 | |
| 219.30011176629 | |
| 218.52055045033 | |
| 216.57360041710 | |
| 216.93986174941 | |
| 216.40811590709 | |
| 218.63926780303 | |
| 223.06582590688 | |
| 222.04132893642 | |
| 224.65073515089 | |
| 222.64033312039 | |
| 222.40030674847 | |
| 223.39897299881 | |
| 223.99621153309 | |
| 224.42864911054 | |
| 223.17612807068 | |
| 224.09190051561 | |
| 222.41045647232 | |
| 223.99191675184 | |
| 222.00533268139 | |
| 221.49901980153 | |
| 220.67316437276 | |
| 221.34604999962 | |
| 220.30227380069 | |
| 221.11924332845 | |
| 220.20546666766 | |
| 222.18219287294 | |
| 221.63910476535 | |
| 222.99845627630 | |
| 223.03785920633 | |
| 224.75439938791 | |
| 225.12039817809 | |
| 223.87179959477 | |
| 222.41583215580 | |
| 224.20744820757 | |
| 224.62474957621 | |
| 225.26067084980 | |
| 227.60567975268 | |
| 230.01683172192 | |
| 229.62328499241 | |
| 230.73677403073 | |
| 231.84328411273 | |
| 233.62883832411 | |
| 234.68260241272 | |
| 232.92086830863 | |
| 234.56808685743 | |
| 232.80728472118 | |
| 233.97226044187 | |
| 233.68233618234 | |
| 234.42658092176 | |
| 234.96578752931 | |
| 235.19694325966 | |
| 234.43105562008 | |
| 234.28888567154 | |
| 236.78874625764 | |
| 235.27572920621 | |
| 234.44713920828 | |
| 234.03407264545 | |
| 233.60856342730 | |
| 235.34499561446 | |
| 236.56464932724 | |
| 233.78517296612 | |
| 232.26974626723 | |
| 232.28506393943 | |
| 234.30043275499 | |
| 232.93692405466 | |
| 234.78834064856 | |
| 233.66158781075 | |
| 235.97866089876 | |
| 234.18515261083 | |
| 234.64518408361 | |
| 235.02177438608 | |
| 236.06776859504 | |
| 235.78194727849 | |
| 233.80153423309 | |
| 233.12690214509 | |
| 236.61858840439 | |
| 238.21582807349 | |
| 237.66638225256 | |
| 238.87857056871 | |
| 240.48171643716 | |
| 239.27968728475 | |
| 232.06348935006 | |
| 236.17738147909 | |
| 235.48548591018 | |
| 235.89801671197 | |
| 234.63505424303 | |
| 238.35904096073 | |
| 243.28337886254 | |
| 232.93423076287 | |
| 230.43818075996 | |
| 232.60644955354 | |
| 232.93476173379 | |
| 233.55996804367 | |
| 233.09951848581 | |
| 229.87019360538 | |
| 229.90538234838 | |
| 232.62254154754 | |
| 231.74173657065 | |
| 231.60154608164 | |
| 230.80018357345 | |
| 233.63466100637 | |
| 232.34461171561 | |
| 233.30694752279 | |
| 233.37100500258 | |
| 233.32945507733 | |
| 233.49976853383 | |
| 232.76288267732 | |
| 233.59809110199 | |
| 235.48103712256 | |
| 238.66985027956 | |
| 236.85291945084 | |
| 237.14114225814 | |
| 236.17310924370 | |
| 237.35347197625 | |
| 242.01614981531 | |
| 240.48792927576 | |
| 239.34728855469 | |
| 240.44180478354 | |
| 239.29398684332 | |
| 232.76803086766 | |
| 234.48854848182 | |
| 233.94265114978 | |
| 232.58453690262 | |
| 233.45022929593 | |
| 233.74797718097 | |
| 233.24961423553 | |
| 232.42421277498 | |
| 232.92895707137 | |
| 231.01057234223 | |
| 230.21880592159 | |
| 231.30551092480 | |
| 227.44720451854 | |
| 225.52757141027 | |
| 224.68160068560 | |
| 224.54426929003 | |
| 225.65905376858 | |
| 226.37529828158 | |
| 228.06211758660 | |
| 225.19858397548 | |
| 225.82230412688 | |
| 224.44563690598 | |
| 225.42730132568 | |
| 226.73615551861 | |
| 228.43925436307 | |
| 227.69720101781 | |
| 228.78957736103 | |
| 229.23269391159 | |
| 230.86165244001 | |
| 230.17692159630 | |
| 228.30768253868 | |
| 228.43729627451 | |
| 223.70816871496 | |
| 224.05383328795 | |
| 221.98272520043 | |
| 222.86087422943 | |
| 223.41196835969 | |
| 223.53604927243 | |
| 221.76487434113 | |
| 224.50154934427 | |
| 223.23478449209 | |
| 223.40036280829 | |
| 222.16308920455 | |
| 220.13992586809 | |
| 220.91949513772 | |
| 223.33885768652 | |
| 224.60188116968 | |
| 225.07111245456 | |
| 223.75745067537 | |
| 225.75480582793 | |
| 226.65191950906 | |
| 224.50893550894 | |
| 225.03905258055 | |
| 223.79721197149 | |
| 222.14505000152 | |
| 225.27388281112 | |
| 225.53473346606 | |
| 228.06631901410 | |
| 228.16301038332 | |
| 226.81618835116 | |
| 227.69630130492 | |
| 229.42184625544 | |
| 225.01127115730 | |
| 228.67748711094 | |
| 229.89777158989 | |
| 229.68736986364 | |
| 231.87557884750 | |
| 232.93104228582 | |
| 233.44229892048 | |
| 236.91309229042 | |
| 234.49629207074 | |
| 235.74050003823 | |
| 235.09715104929 | |
| 233.23803312504 | |
| 235.46351710797 | |
| 230.14625611270 | |
| 230.98597815529 | |
| 229.73333629874 | |
| 225.06285563054 | |
| 223.62135671911 | |
| 221.41565086420 | |
| 219.25714834147 | |
| 220.30449682940 | |
| 222.40255090118 | |
| 220.27938559100 | |
| 222.36452833015 | |
| 224.37945942678 | |
| 222.68739639551 | |
| 219.86025383698 | |
| 220.50485261996 | |
| 222.92748169474 | |
| 221.93162147657 | |
| 221.80215859963 | |
| 223.63210929539 | |
| 224.13847411485 | |
| 228.50066883241 | |
| 227.82044704459 | |
| 230.39099617153 | |
| 229.45425735191 | |
| 227.53416086698 | |
| 225.69279735582 | |
| 227.03773830787 | |
| 224.87950318235 | |
| 222.19564678928 | |
| 219.29441269011 | |
| 220.42044370692 | |
| 223.47985260146 | |
| 223.96992312080 | |
| 227.53978763679 | |
| 226.54135217342 | |
| 225.09252525253 | |
| 225.52894451799 | |
| 219.99182764340 | |
| 220.84879050182 | |
| 223.53167710006 | |
| 227.70949065346 | |
| 229.43880102789 | |
| 225.74931415816 | |
| 225.65447240431 | |
| 226.00480877227 | |
| 222.39693796395 | |
| 217.57914004151 | |
| 219.39020041958 | |
| 221.80904101554 | |
| 220.90163593223 | |
| 220.75970998623 | |
| 223.68064051668 | |
| 219.81624710577 | |
| 222.01141179769 | |
| 219.20144860431 | |
| 215.68605086928 | |
| 213.12309008679 | |
| 213.40098456213 | |
| 213.51795006484 | |
| 217.66578032318 | |
| 219.77501286691 | |
| 223.61033884311 | |
| 225.62711231127 | |
| 230.99049223733 | |
| 239.22623223426 | |
| 238.51222141094 | |
| 239.80597936326 | |
| 240.70658640722 | |
| 241.25139626105 | |
| 245.89281330013 | |
| 249.24969881653 | |
| 245.66145842487 | |
| 245.55255593706 | |
| 241.77920016652 | |
| 245.28993449839 | |
| 249.34733207674 | |
| 247.10787604678 | |
| 244.20850441433 | |
| 244.30656678802 | |
| 236.52797136613 | |
| 236.05569197190 | |
| 245.78782250109 | |
| 244.25555730451 | |
| 245.25807543607 | |
| 238.62154584150 | |
| 233.93928346535 | |
| 231.15991594215 | |
| 227.07465921405 | |
| 227.08933717579 | |
| 229.51433037197 | |
| 233.62600349896 | |
| 231.13202190225 | |
| 226.57161009112 | |
| 229.29568765137 | |
| 230.50479347148 | |
| 223.30527699119 | |
| 222.08734200345 | |
| 223.48955931233 | |
| 219.74480420733 | |
| 219.78749849645 | |
| 220.59156763011 | |
| 221.45740268028 | |
| 220.91568085760 | |
| 213.21099794152 | |
| 207.05383147153 | |
| 211.47520460698 | |
| 212.96316528797 | |
| 211.98772566551 | |
| 207.70480921098 | |
| 207.42124447745 | |
| 205.45380237346 | |
| 205.80330651764 | |
| 203.28784304357 | |
| 203.75975171160 | |
| 203.26022389765 | |
| 203.85802352121 |