Histórico Iene japonês / Sucre equatoriano

História das diárias JPY /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Iene japonês = 249.9823 Sucre equatoriano

o mínimo em

1 Iene japonês = 157.6591 Sucre equatoriano

história preço de ECS / JPY

Date JPY/ECS
158.2539
158.8048
158.3586
158.8303
159.5121
159.6156
160.1523
159.9294
160.2611
160.7374
161.2942
162.1340
160.0214
159.7807
159.0860
160.7570
161.3110
161.6298
161.2688
161.6048
162.0998
164.2068
165.1778
162.2183
163.1160
163.2095
161.5869
162.1394
162.4365
163.3570
162.5309
164.6080
164.5870
165.3936
164.4917
165.4513
166.9860
166.9147
167.4946
169.7417
168.4390
169.5950
171.4984
171.8773
172.5972
172.2480
172.6577
173.7413
172.6013
172.6644
174.3053
172.5208
172.3124
173.0022
174.3755
175.7578
174.2809
176.9105
177.2725
179.6538
178.8818
178.4636
175.6927
179.7513
180.5587
180.5985
180.6203
178.0339
175.2347
174.6375
175.1238
178.5046
178.1148
177.5104
175.8714
176.9186
172.4527
173.5014
171.3406
170.7421
169.1407
170.3568
170.2081
172.6287
175.3797
177.7893
173.3202
171.4183
172.0691
172.2947
171.5233
174.5858
174.8035
176.1140
180.1410
180.1699
183.4818
181.5562
177.0350
178.9906
176.7751
177.9481
179.1952
171.9022
167.4423
165.9822
164.2064
164.9840
166.9485
168.9201
169.2432
168.0648
167.9650
168.5019
169.3350
171.7099
169.5885
171.2571
172.5492
172.9089
175.2926
174.0035
176.1552
178.1320
174.6162
174.6681
175.3267
176.4111
177.4476
178.4455
177.2408
179.2516
181.2018
184.2035
183.0439
183.0537
180.0286
178.4422
176.3104
176.5508
174.4980
176.5731
178.4478
176.4287
177.9139
179.1880
178.6406
179.0744
178.9151
179.6885
180.0739
179.5122
179.5636
180.4150
182.7861
183.1884
184.0743
185.6982
183.9801
180.8412
182.5934
184.2827
187.9610
188.2550
187.5037
188.6144
191.2882
191.9338
188.7376
192.0064
193.4951
196.1678
192.3800
192.1649
194.2797
196.5785
197.1637
199.0048
198.0863
201.5253
197.3314
200.2213
197.3411
191.5502
191.5710
193.9052
193.3481
188.4579
190.4792
184.5715
183.5226
183.0742
181.6921
188.5896
187.3777
190.5853
187.7416
188.2318
192.1223
193.0177
195.6007
199.2913
196.3633
200.0667
194.2529
191.7548
194.3042
193.1638
192.6733
193.0037
196.1942
196.4520
201.6294
201.9924
202.8779
200.2142
200.3540
202.6102
211.7584
214.7434
219.9732
217.3113
218.0418
216.2246
216.1972
216.5853
218.2867
217.2354
216.1755
217.1910
217.0391
220.0885
220.0047
220.2452
219.1832
218.4079
219.3001
218.5206
216.5736
216.9399
216.4081
218.6393
223.0658
222.0413
224.6507
222.6403
222.4003
223.3990
223.9962
224.4286
223.1761
224.0919
222.4105
223.9919
222.0053
221.4990
220.6732
221.3460
220.3023
221.1192
220.2055
222.1822
221.6391
222.9985
223.0379
224.7544
225.1204
223.8718
222.4158
224.2074
224.6247
225.2607
227.6057
230.0168
229.6233
230.7368
231.8433
233.6288
234.6826
232.9209
234.5681
232.8073
233.9723
233.6823
234.4266
234.9658
235.1969
234.4311
234.2889
236.7887
235.2757
234.4471
234.0341
233.6086
235.3450
236.5646
233.7852
232.2697
232.2851
234.3004
232.9369
234.7883
233.6616
235.9787
234.1852
234.6452
235.0218
236.0678
235.7819
233.8015
233.1269
236.6186
238.2158
237.6664
238.8786
240.4817
239.2797
232.0635
236.1774
235.4855
235.8980
234.6351
238.3590
243.2834
232.9342
230.4382
232.6064
232.9348
233.5600
233.0995
229.8702
229.9054
232.6225
231.7417
231.6015
230.8002
233.6347
232.3446
233.3069
233.3710
233.3295
233.4998
232.7629
233.5981
235.4810
238.6699
236.8529
237.1411
236.1731
237.3535
242.0161
240.4879
239.3473
240.4418
239.2940
232.7680
234.4885
233.9427
232.5845
233.4502
233.7480
233.2496
232.4242
232.9290
231.0106
230.2188
231.3055
227.4472
225.5276
224.6816
224.5443
225.6591
226.3753
228.0621
225.1986
225.8223
224.4456
225.4273
226.7362
228.4393
227.6972
228.7896
229.2327
230.8617
230.1769
228.3077
228.4373
223.7082
224.0538
221.9827
222.8609
223.4120
223.5360
221.7649
224.5015
223.2348
223.4004
222.1631
220.1399
220.9195
223.3389
224.6019
225.0711
223.7575
225.7548
226.6519
224.5089
225.0391
223.7972
222.1451
225.2739
225.5347
228.0663
228.1630
226.8162
227.6963
229.4218
225.0113
228.6775
229.8978
229.6874
231.8756
232.9310
233.4423
236.9131
234.4963
235.7405
235.0972
233.2380
235.4635
230.1463
230.9860
229.7333
225.0629
223.6214
221.4157
219.2571
220.3045
222.4026
220.2794
222.3645
224.3795
222.6874
219.8603
220.5049
222.9275
221.9316
221.8022
223.6321
224.1385
228.5007
227.8204
230.3910
229.4543
227.5342
225.6928
227.0377
224.8795
222.1956
219.2944
220.4204
223.4799
223.9699
227.5398
226.5414
225.0925
225.5289
219.9918
220.8488
223.5317
227.7095
229.4388
225.7493
225.6545
226.0048
222.3969
217.5791
219.3902
221.8090
220.9016
220.7597
223.6806
219.8162
222.0114
219.2014
215.6861
213.1231
213.4010
213.5180
217.6658
219.7750
223.6103
225.6271
230.9905
239.2262
238.5122
239.8060
240.7066
241.2514
245.8928
249.2497
245.6615
245.5526
241.7792
245.2899
249.3473
247.1079
244.2085
244.3066
236.5280
236.0557
245.7878
244.2556
245.2581
238.6215
233.9393
231.1599
227.0747
227.0893
229.5143
233.6260
231.1320
226.5716
229.2957
230.5048
223.3053
222.0873
223.4896
219.7448
219.7875
220.5916
221.4574
220.9157
213.2110
207.0538
211.4752
212.9632
211.9877
207.7048
207.4212
205.4538
205.8033
203.2878
203.7598
203.2602
203.8580