História das diárias KES /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Xelim queniano = 6.5903 Kwanza angolano
o mínimo em
1 Xelim queniano = 0.8912 Kwanza angolano
história preço de AOA / KES
| Date | KES/AOA |
| | 6.2282 |
| | 6.4071 |
| | 6.5903 |
| | 6.3002 |
| | 6.3285 |
| | 6.1424 |
| | 6.0005 |
| | 5.7328 |
| | 5.7425 |
| | 5.7886 |
| | 5.2137 |
| | 5.1096 |
| | 5.1288 |
| | 5.1101 |
| | 5.2164 |
| | 5.2839 |
| | 5.2710 |
| | 5.3596 |
| | 5.3612 |
| | 5.3943 |
| | 5.4204 |
| | 5.4431 |
| | 5.4331 |
| | 5.4504 |
| | 5.5143 |
| | 5.5101 |
| | 5.5221 |
| | 5.5361 |
| | 5.5685 |
| | 5.5803 |
| | 5.6175 |
| | 5.6498 |
| | 5.6540 |
| | 5.6586 |
| | 5.6817 |
| | 5.7248 |
| | 5.7556 |
| | 5.7863 |
| | 5.8035 |
| | 5.8176 |
| | 5.8205 |
| | 5.8778 |
| | 5.8742 |
| | 5.6610 |
| | 5.3174 |
| | 4.8459 |
| | 4.3550 |
| | 4.0964 |
| | 3.9144 |
| | 3.8331 |
| | 3.7234 |
| | 3.7766 |
| | 3.7581 |
| | 3.7625 |
| | 3.9086 |
| | 3.9274 |
| | 3.9821 |
| | 4.0101 |
| | 4.0261 |
| | 4.0341 |
| | 4.0530 |
| | 4.0500 |
| | 4.0659 |
| | 4.0742 |
| | 4.0809 |
| | 4.0859 |
| | 4.0954 |
| | 4.1114 |
| | 4.1180 |
| | 4.1385 |
| | 4.1684 |
| | 4.0767 |
| | 4.0150 |
| | 3.9931 |
| | 3.7636 |
| | 3.6627 |
| | 3.6457 |
| | 3.5921 |
| | 3.5744 |
| | 3.5687 |
| | 3.5568 |
| | 3.5608 |
| | 3.5727 |
| | 3.5819 |
| | 3.5874 |
| | 3.6056 |
| | 3.6343 |
| | 3.6311 |
| | 3.6265 |
| | 3.6316 |
| | 3.6194 |
| | 3.6304 |
| | 3.6865 |
| | 3.7081 |
| | 3.6593 |
| | 3.5958 |
| | 3.5737 |
| | 3.5185 |
| | 3.4707 |
| | 3.4956 |
| | 3.4932 |
| | 3.9854 |
| | 4.1152 |
| | 4.1651 |
| | 4.3619 |
| | 4.4240 |
| | 4.6425 |
| | 4.5963 |
| | 4.6575 |
| | 4.6660 |
| | 4.7296 |
| | 4.8553 |
| | 4.8980 |
| | 4.9827 |
| | 5.0066 |
| | 4.9517 |
| | 5.0047 |
| | 5.1068 |
| | 5.2069 |
| | 5.3280 |
| | 5.3482 |
| | 5.3647 |
| | 5.3713 |
| | 5.3873 |
| | 5.4002 |
| | 5.4156 |
| | 5.4397 |
| | 5.5858 |
| | 5.6772 |
| | 5.7521 |
| | 5.7772 |
| | 5.8038 |
| | 5.8310 |
| | 5.8613 |
| | 5.8785 |
| | 5.8867 |
| | 5.9389 |
| | 5.9579 |
| | 5.9750 |
| | 6.0014 |
| | 5.9556 |
| | 5.9557 |
| | 5.9499 |
| | 5.9604 |
| | 5.9555 |
| | 6.0946 |
| | 6.1425 |
| | 6.0753 |
| | 6.0723 |
| | 6.0377 |
| | 5.8637 |
| | 5.7711 |
| | 5.7064 |
| | 5.7000 |
| | 5.6554 |
| | 5.6364 |
| | 5.7370 |
| | 5.9453 |
| | 5.9629 |
| | 5.9586 |
| | 5.9587 |
| | 5.9646 |
| | 5.9708 |
| | 6.0002 |
| | 5.9842 |
| | 6.0227 |
| | 5.8963 |
| | 5.8900 |
| | 5.8668 |
| | 5.9475 |
| | 5.9706 |
| | 6.1003 |
| | 6.1064 |
| | 6.1155 |
| | 6.0480 |
| | 5.9892 |
| | 5.9372 |
| | 5.8308 |
| | 5.7064 |
| | 5.7124 |
| | 5.7590 |
| | 5.7375 |
| | 5.5513 |
| | 5.4510 |
| | 5.3221 |
| | 5.4024 |
| | 5.4034 |
| | 5.2106 |
| | 5.2533 |
| | 5.3521 |
| | 5.4072 |
| | 5.4338 |
| | 5.6986 |
| | 5.6267 |
| | 5.5530 |
| | 5.4307 |
| | 5.4156 |
| | 5.3661 |
| | 5.1646 |
| | 5.2469 |
| | 5.2214 |
| | 5.2438 |
| | 5.3462 |
| | 5.1808 |
| | 4.9535 |
| | 4.8767 |
| | 4.8172 |
| | 4.7807 |
| | 4.8701 |
| | 4.8738 |
| | 4.8913 |
| | 4.9291 |
| | 4.9343 |
| | 4.9092 |
| | 4.8387 |
| | 4.7666 |
| | 4.7652 |
| | 4.7538 |
| | 4.7935 |
| | 4.5182 |
| | 4.6968 |
| | 4.7766 |
| | 4.6538 |
| | 4.5298 |
| | 4.5027 |
| | 4.7838 |
| | 4.7347 |
| | 4.3444 |
| | 3.9433 |
| | 3.6712 |
| | 3.6406 |
| | 3.5536 |
| | 3.5231 |
| | 3.5264 |
| | 3.4958 |
| | 3.5006 |
| | 3.5042 |
| | 3.5079 |
| | 3.4384 |
| | 3.3398 |
| | 3.3451 |
| | 3.3551 |
| | 3.3654 |
| | 3.3481 |
| | 3.3394 |
| | 3.3217 |
| | 3.3516 |
| | 3.2824 |
| | 3.2584 |
| | 3.2516 |
| | 3.2156 |
| | 3.2225 |
| | 3.1848 |
| | 3.1487 |
| | 3.1631 |
| | 3.1612 |
| | 3.1494 |
| | 3.1412 |
| | 3.1358 |
| | 3.1576 |
| | 3.1361 |
| | 3.1357 |
| | 3.1403 |
| | 3.1088 |
| | 3.1196 |
| | 3.0871 |
| | 3.0476 |
| | 3.0480 |
| | 3.0356 |
| | 3.0286 |
| | 3.0315 |
| | 3.0098 |
| | 3.0198 |
| | 3.0254 |
| | 3.0285 |
| | 3.0181 |
| | 3.0262 |
| | 3.0260 |
| | 3.0265 |
| | 3.0117 |
| | 2.9935 |
| | 2.9906 |
| | 2.9329 |
| | 2.8629 |
| | 2.8239 |
| | 2.8219 |
| | 2.7480 |
| | 2.7174 |
| | 2.6580 |
| | 2.6153 |
| | 2.5825 |
| | 2.5349 |
| | 2.5221 |
| | 2.5351 |
| | 2.4730 |
| | 2.4556 |
| | 2.4402 |
| | 2.3944 |
| | 2.3664 |
| | 2.3630 |
| | 2.3233 |
| | 2.3287 |
| | 2.2913 |
| | 2.2971 |
| | 2.2529 |
| | 2.1880 |
| | 2.1617 |
| | 2.1535 |
| | 2.1243 |
| | 2.1188 |
| | 2.1164 |
| | 2.1262 |
| | 2.1002 |
| | 2.0924 |
| | 2.0617 |
| | 2.0840 |
| | 2.0404 |
| | 1.9856 |
| | 1.7921 |
| | 1.7648 |
| | 1.6080 |
| | 1.6100 |
| | 1.6144 |
| | 1.6076 |
| | 1.6093 |
| | 1.6075 |
| | 1.6047 |
| | 1.6000 |
| | 1.6001 |
| | 1.5999 |
| | 1.6000 |
| | 1.6000 |
| | 1.6063 |
| | 1.6079 |
| | 1.6077 |
| | 1.6117 |
| | 1.6117 |
| | 1.6149 |
| | 1.6081 |
| | 1.6079 |
| | 1.6075 |
| | 1.5975 |
| | 1.5978 |
| | 1.5969 |
| | 1.5959 |
| | 1.5991 |
| | 1.5996 |
| | 1.6007 |
| | 1.6000 |
| | 1.6038 |
| | 1.6055 |
| | 1.6055 |
| | 1.6064 |
| | 1.6062 |
| | 1.6154 |
| | 1.6104 |
| | 1.6178 |
| | 1.6103 |
| | 1.6215 |
| | 1.6078 |
| | 1.6104 |
| | 1.6294 |
| | 1.6185 |
| | 1.6305 |
| | 1.6324 |
| | 1.6260 |
| | 1.6212 |
| | 1.6285 |
| | 1.5949 |
| | 1.6158 |
| | 1.5927 |
| | 1.6067 |
| | 1.6197 |
| | 1.6194 |
| | 1.6439 |
| | 1.6336 |
| | 1.6341 |
| | 1.6394 |
| | 1.6525 |
| | 1.6520 |
| | 1.7023 |
| | 1.6836 |
| | 1.6881 |
| | 1.6959 |
| | 1.6888 |
| | 1.6802 |
| | 1.6706 |
| | 1.6645 |
| | 1.6663 |
| | 1.6615 |
| | 1.6722 |
| | 1.6639 |
| | 1.6562 |
| | 1.6653 |
| | 1.6744 |
| | 1.6648 |
| | 1.6724 |
| | 1.6332 |
| | 1.6623 |
| | 1.6521 |
| | 1.6482 |
| | 1.6666 |
| | 1.6588 |
| | 1.6719 |
| | 1.6612 |
| | 1.6723 |
| | 1.6619 |
| | 1.6428 |
| | 1.6661 |
| | 1.6181 |
| | 1.6249 |
| | 1.5965 |
| | 1.5999 |
| | 1.5644 |
| | 1.5816 |
| | 1.5718 |
| | 1.5612 |
| | 1.5754 |
| | 1.5327 |
| | 1.5389 |
| | 1.5426 |
| | 1.5258 |
| | 1.5433 |
| | 1.4054 |
| | 1.3271 |
| | 1.3277 |
| | 1.3380 |
| | 1.3314 |
| | 1.3269 |
| | 1.3282 |
| | 1.3301 |
| | 1.3247 |
| | 1.3227 |
| | 1.3255 |
| | 1.3379 |
| | 1.3235 |
| | 1.3113 |
| | 1.3089 |
| | 1.2832 |
| | 1.2836 |
| | 1.2036 |
| | 1.1852 |
| | 1.2097 |
| | 1.2145 |
| | 1.2265 |
| | 1.2446 |
| | 1.2387 |
| | 1.2373 |
| | 1.2239 |
| | 1.2185 |
| | 1.2310 |
| | 1.2310 |
| | 1.2147 |
| | 1.2155 |
| | 1.1308 |
| | 1.1287 |
| | 1.1236 |
| | 1.1386 |
| | 1.1411 |
| | 1.1511 |
| | 1.1588 |
| | 1.1645 |
| | 1.1703 |
| | 1.1785 |
| | 1.1702 |
| | 1.1677 |
| | 1.1588 |
| | 1.1678 |
| | 1.1642 |
| | 1.1586 |
| | 1.1475 |
| | 1.1450 |
| | 1.1349 |
| | 1.1314 |
| | 1.1293 |
| | 1.1313 |
| | 1.1357 |
| | 1.1305 |
| | 1.1296 |
| | 1.1279 |
| | 1.1270 |
| | 1.1201 |
| | 1.1163 |
| | 1.1188 |
| | 1.1089 |
| | 1.1069 |
| | 1.1077 |
| | 1.1087 |
| | 1.1055 |
| | 1.0996 |
| | 1.1004 |
| | 1.1044 |
| | 1.0979 |
| | 1.1013 |
| | 1.1025 |
| | 1.1014 |
| | 1.1082 |
| | 1.1133 |
| | 1.1131 |
| | 1.1052 |
| | 1.1034 |
| | 1.1078 |
| | 1.1103 |
| | 1.1137 |
| | 1.1169 |
| | 1.1103 |
| | 1.1180 |
| | 1.1160 |
| | 1.1113 |
| | 1.1169 |
| | 1.1223 |
| | 1.1253 |
| | 1.1251 |
| | 1.1237 |
| | 1.1295 |
| | 1.1298 |
| | 1.1339 |
| | 1.1275 |
| | 1.1283 |
| | 1.1278 |
| | 1.1293 |
| | 1.1297 |
| | 1.1306 |
| | 1.1332 |
| | 1.1270 |
| | 1.1370 |
| | 1.1352 |
| | 1.1360 |
| | 1.1278 |
| | 1.1302 |
| | 1.1367 |
| | 1.1292 |
| | 1.1255 |
| | 1.1243 |
| | 1.1224 |
| | 1.1268 |
| | 1.1305 |
| | 1.1380 |
| | 1.1426 |
| | 1.1502 |
| | 1.1457 |
| | 1.1422 |
| | 1.1266 |
| | 1.1064 |
| | 1.1043 |
| | 1.1070 |
| | 1.0960 |
| | 1.1000 |
| | 1.1028 |
| | 1.1014 |
| | 1.1045 |
| | 1.1007 |
| | 1.1051 |
| | 1.1071 |
| | 1.1105 |
| | 1.1207 |
| | 1.1170 |
| | 1.1239 |
| | 1.1313 |
| | 1.1291 |
| | 1.1329 |
| | 1.1465 |
| | 1.1466 |
| | 1.1453 |
| | 1.1467 |
| | 1.1461 |
| | 1.1437 |
| | 1.1302 |
| | 1.1238 |
| | 1.1188 |
| | 1.1196 |
| | 1.1208 |
| | 1.1169 |
| | 1.0988 |
| | 1.0969 |
| | 1.0962 |
| | 1.0978 |
| | 1.0952 |
| | 1.1027 |
| | 1.1055 |
| | 1.1078 |
| | 1.1134 |
| | 1.1143 |
| | 1.1126 |
| | 1.1140 |
| | 1.1145 |
| | 1.1147 |
| | 1.1151 |
| | 1.1192 |
| | 1.1181 |
| | 1.1199 |
| | 1.1194 |
| | 1.1204 |
| | 1.1231 |
| | 1.1201 |
| | 1.1244 |
| | 1.1258 |
| | 1.1326 |
| | 1.1331 |
| | 1.1347 |
| | 1.1356 |
| | 1.1379 |
| | 1.1336 |
| | 1.1313 |
| | 1.1320 |
| | 1.1747 |
| | 1.1563 |
| | 1.1448 |
| | 1.1217 |
| | 1.1280 |
| | 1.1205 |
| | 1.1047 |
| | 1.1183 |
| | 1.1233 |
| | 1.1353 |
| | 1.1467 |
| | 1.1452 |
| | 1.1433 |
| | 1.1434 |
| | 1.1466 |
| | 1.1467 |
| | 1.1448 |
| | 1.1533 |
| | 1.1537 |
| | 1.1445 |
| | 1.1483 |
| | 1.1428 |
| | 1.1476 |
| | 1.1385 |
| | 1.1203 |
| | 1.1028 |
| | 1.0944 |
| | 1.0901 |
| | 1.1155 |
| | 1.1359 |
| | 1.1309 |
| | 1.0591 |
| | 1.0620 |
| | 1.0506 |
| | 1.0478 |
| | 1.0178 |
| | 0.9770 |
| | 0.9544 |
| | 0.9442 |
| | 0.9533 |
| | 0.9135 |
| | 0.9324 |
| | 0.9262 |
| | 0.9895 |
| | 0.9825 |
| | 0.9897 |
| | 0.9937 |
| | 1.0029 |
| | 1.0087 |
| | 0.9953 |
| | 1.0214 |
| | 1.0301 |
| | 1.0348 |
| | 1.0324 |
| | 1.0507 |
| | 1.0241 |
| | 1.0250 |
| | 1.0391 |
| | 1.0691 |
| | 1.0848 |
| | 1.0719 |
| | 1.0816 |
| | 1.1036 |
| | 1.1174 |
| | 1.1076 |
| | 1.1090 |
| | 1.1046 |
| | 1.1140 |
| | 1.1058 |
| | 1.0969 |
| | 1.0817 |
| | 1.1212 |
| | 1.1284 |
| | 1.1424 |
| | 1.1439 |
| | 1.1485 |
| | 1.1445 |
| | 1.1474 |
| | 1.1451 |
| | 1.1396 |
| | 1.1442 |
| | 1.1422 |
| | 1.1452 |
| | 1.1451 |
| | 1.1451 |
| | 1.1372 |
| | 1.1511 |
| | 1.1430 |
| | 1.1431 |
| | 1.1403 |
| | 1.1414 |
| | 1.1436 |
| | 1.1437 |
| | 1.1354 |
| | 1.1337 |
| | 1.1266 |
| | 1.1184 |
| | 1.1120 |
| | 1.1240 |
| | 1.1374 |
| | 1.1473 |
| | 1.1626 |
| | 1.1512 |
| | 1.1407 |
| | 1.1319 |
| | 1.1291 |
| | 1.1344 |
| | 1.1323 |
| | 1.1478 |
| | 1.1437 |
| | 1.1235 |
| | 1.1573 |
| | 1.1726 |
| | 1.1893 |
| | 1.2375 |
| | 1.2176 |
| | 1.2148 |
| | 1.2054 |
| | 1.1939 |
| | 1.2022 |
| | 1.1762 |
| | 1.1750 |
| | 1.1591 |
| | 1.1711 |
| | 1.1790 |
| | 1.1822 |
| | 1.1708 |
| | 1.1686 |
| | 1.1760 |
| | 1.1897 |
| | 1.1817 |
| | 1.1909 |
| | 1.1790 |
| | 1.1725 |
| | 1.1789 |
| | 1.1750 |
| | 1.1601 |
| | 1.1757 |
| | 1.1643 |
| | 1.1545 |
| | 1.1351 |
| | 1.1196 |
| | 1.1213 |
| | 1.1313 |
| | 0.9973 |
| | 1.0303 |
| | 1.0277 |
| | 1.0410 |
| | 1.0247 |
| | 1.0119 |
| | 1.0154 |
| | 1.0191 |
| | 1.0183 |
| | 1.0088 |
| | 1.0183 |
| | 1.0176 |
| | 1.0137 |
| | 1.0062 |
| | 1.0167 |
| | 1.0063 |
| | 0.9973 |
| | 0.9980 |
| | 0.9988 |
| | 0.9944 |
| | 1.0023 |
| | 0.9934 |
| | 1.0096 |
| | 0.9869 |
| | 0.9825 |
| | 0.9743 |
| | 0.9472 |
| | 0.9460 |
| | 0.9422 |
| | 0.9416 |
| | 0.9450 |
| | 0.9432 |
| | 0.9459 |
| | 0.9402 |
| | 0.9450 |
| | 0.9485 |
| | 0.9464 |
| | 0.9423 |
| | 0.9513 |
| | 0.9618 |
| | 0.9686 |
| | 0.9732 |
| | 0.9765 |
| | 0.9662 |
| | 0.9450 |
| | 0.9380 |
| | 0.9476 |
| | 0.9561 |
| | 0.9790 |
| | 0.9498 |
| | 0.9351 |
| | 0.9766 |
| | 0.9849 |
| | 1.0260 |
| | 1.0215 |
| | 1.0264 |
| | 1.0564 |
| | 1.0653 |
| | 1.0873 |
| | 1.0896 |
| | 1.1073 |
| | 1.1073 |
| | 1.1180 |
| | 1.1071 |
| | 1.1176 |
| | 1.1090 |
| | 1.1475 |
| | 1.1453 |
| | 1.1597 |
| | 1.1651 |
| | 1.1727 |
| | 1.2003 |
| | 1.1991 |
| | 1.1956 |
| | 1.2144 |
| | 1.2077 |
| | 1.1999 |
| | 1.2152 |
| | 1.2127 |
| | 1.2378 |
| | 1.2256 |
| | 1.2229 |
| | 1.1905 |
| | 1.1616 |
| | 1.1328 |
| | 1.1047 |
| | 1.0948 |
| | 1.0876 |
| | 1.0638 |
| | 1.0356 |
| | 1.0822 |
| | 1.1144 |
| | 1.1387 |
| | 1.1736 |
| | 1.1776 |
| | 1.1922 |
| | 1.1717 |
| | 1.1837 |
| | 1.2041 |
| | 1.1471 |
| | 1.1249 |