ประวัติ ศาสตร์ ชิลลิงเคนยา / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 7.4008 กวานซาแองโกลา
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.8912 กวานซาแองโกลา
| Date | KES/AOA |
|---|---|
| 7.0704 | |
| 7.0588 | |
| 7.0969 | |
| 7.0839 | |
| 7.0720 | |
| 7.0555 | |
| 7.0806 | |
| 7.0827 | |
| 7.0549 | |
| 7.0478 | |
| 7.0894 | |
| 7.0697 | |
| 7.0933 | |
| 7.0935 | |
| 7.1106 | |
| 7.0435 | |
| 7.0359 | |
| 7.0257 | |
| 7.0715 | |
| 7.0716 | |
| 7.0809 | |
| 7.0960 | |
| 7.0940 | |
| 7.0700 | |
| 7.0987 | |
| 7.0887 | |
| 7.0829 | |
| 7.0719 | |
| 7.0902 | |
| 7.0964 | |
| 7.1018 | |
| 7.1015 | |
| 7.1009 | |
| 7.0567 | |
| 7.0812 | |
| 7.0602 | |
| 7.0757 | |
| 7.0975 | |
| 7.0852 | |
| 7.0795 | |
| 7.0807 | |
| 7.0569 | |
| 7.0813 | |
| 7.0693 | |
| 7.0823 | |
| 7.0794 | |
| 7.0812 | |
| 7.0618 | |
| 7.0797 | |
| 7.0777 | |
| 7.0519 | |
| 7.0913 | |
| 7.0757 | |
| 7.0832 | |
| 7.0681 | |
| 7.0681 | |
| 7.0762 | |
| 7.0421 | |
| 7.0910 | |
| 7.0779 | |
| 7.0633 | |
| 7.0466 | |
| 7.0574 | |
| 7.0896 | |
| 7.0561 | |
| 7.0561 | |
| 7.0659 | |
| 7.0712 | |
| 7.0717 | |
| 7.0534 | |
| 7.0516 | |
| 7.0613 | |
| 7.0684 | |
| 7.1054 | |
| 7.0689 | |
| 7.0616 | |
| 7.0801 | |
| 7.0879 | |
| 7.0709 | |
| 7.0435 | |
| 7.0488 | |
| 7.0537 | |
| 7.0606 | |
| 7.0475 | |
| 7.0639 | |
| 7.0487 | |
| 7.0508 | |
| 7.0502 | |
| 7.0647 | |
| 7.0635 | |
| 7.0600 | |
| 7.0667 | |
| 7.0610 | |
| 7.0454 | |
| 7.0561 | |
| 7.3026 | |
| 7.2312 | |
| 7.2115 | |
| 7.1908 | |
| 7.0864 | |
| 7.0219 | |
| 6.8929 | |
| 6.7924 | |
| 6.7533 | |
| 6.6987 | |
| 6.6613 | |
| 6.8249 | |
| 6.8375 | |
| 6.6693 | |
| 6.6086 | |
| 6.6150 | |
| 6.6008 | |
| 6.5578 | |
| 6.4787 | |
| 6.6224 | |
| 6.3561 | |
| 6.2207 | |
| 6.2422 | |
| 6.2282 | |
| 6.4071 | |
| 6.5903 | |
| 6.3002 | |
| 6.3285 | |
| 6.1424 | |
| 6.0005 | |
| 5.7328 | |
| 5.7425 | |
| 5.7886 | |
| 5.2137 | |
| 5.1096 | |
| 5.1288 | |
| 5.1101 | |
| 5.2164 | |
| 5.2839 | |
| 5.2710 | |
| 5.3596 | |
| 5.3612 | |
| 5.3943 | |
| 5.4204 | |
| 5.4431 | |
| 5.4331 | |
| 5.4504 | |
| 5.5143 | |
| 5.5101 | |
| 5.5221 | |
| 5.5361 | |
| 5.5685 | |
| 5.5803 | |
| 5.6175 | |
| 5.6498 | |
| 5.6540 | |
| 5.6586 | |
| 5.6817 | |
| 5.7248 | |
| 5.7556 | |
| 5.7863 | |
| 5.8035 | |
| 5.8176 | |
| 5.8205 | |
| 5.8778 | |
| 5.8742 | |
| 5.6610 | |
| 5.3174 | |
| 4.8459 | |
| 4.3550 | |
| 4.0964 | |
| 3.9144 | |
| 3.8331 | |
| 3.7234 | |
| 3.7766 | |
| 3.7581 | |
| 3.7625 | |
| 3.9086 | |
| 3.9274 | |
| 3.9821 | |
| 4.0101 | |
| 4.0261 | |
| 4.0341 | |
| 4.0530 | |
| 4.0500 | |
| 4.0659 | |
| 4.0742 | |
| 4.0809 | |
| 4.0859 | |
| 4.0954 | |
| 4.1114 | |
| 4.1180 | |
| 4.1385 | |
| 4.1684 | |
| 4.0767 | |
| 4.0150 | |
| 3.9931 | |
| 3.7636 | |
| 3.6627 | |
| 3.6457 | |
| 3.5921 | |
| 3.5744 | |
| 3.5687 | |
| 3.5568 | |
| 3.5608 | |
| 3.5727 | |
| 3.5819 | |
| 3.5874 | |
| 3.6056 | |
| 3.6343 | |
| 3.6311 | |
| 3.6265 | |
| 3.6316 | |
| 3.6194 | |
| 3.6304 | |
| 3.6865 | |
| 3.7081 | |
| 3.6593 | |
| 3.5958 | |
| 3.5737 | |
| 3.5185 | |
| 3.4707 | |
| 3.4956 | |
| 3.4932 | |
| 3.9854 | |
| 4.1152 | |
| 4.1651 | |
| 4.3619 | |
| 4.4240 | |
| 4.6425 | |
| 4.5963 | |
| 4.6575 | |
| 4.6660 | |
| 4.7296 | |
| 4.8553 | |
| 4.8980 | |
| 4.9827 | |
| 5.0066 | |
| 4.9517 | |
| 5.0047 | |
| 5.1068 | |
| 5.2069 | |
| 5.3280 | |
| 5.3482 | |
| 5.3647 | |
| 5.3713 | |
| 5.3873 | |
| 5.4002 | |
| 5.4156 | |
| 5.4397 | |
| 5.5858 | |
| 5.6772 | |
| 5.7521 | |
| 5.7772 | |
| 5.8038 | |
| 5.8310 | |
| 5.8613 | |
| 5.8785 | |
| 5.8867 | |
| 5.9389 | |
| 5.9579 | |
| 5.9750 | |
| 6.0014 | |
| 5.9556 | |
| 5.9557 | |
| 5.9499 | |
| 5.9604 | |
| 5.9555 | |
| 6.0946 | |
| 6.1425 | |
| 6.0753 | |
| 6.0723 | |
| 6.0377 | |
| 5.8637 | |
| 5.7711 | |
| 5.7064 | |
| 5.7000 | |
| 5.6554 | |
| 5.6364 | |
| 5.7370 | |
| 5.9453 | |
| 5.9629 | |
| 5.9586 | |
| 5.9587 | |
| 5.9646 | |
| 5.9708 | |
| 6.0002 | |
| 5.9842 | |
| 6.0227 | |
| 5.8963 | |
| 5.8900 | |
| 5.8668 | |
| 5.9475 | |
| 5.9706 | |
| 6.1003 | |
| 6.1064 | |
| 6.1155 | |
| 6.0480 | |
| 5.9892 | |
| 5.9372 | |
| 5.8308 | |
| 5.7064 | |
| 5.7124 | |
| 5.7590 | |
| 5.7375 | |
| 5.5513 | |
| 5.4510 | |
| 5.3221 | |
| 5.4024 | |
| 5.4034 | |
| 5.2106 | |
| 5.2533 | |
| 5.3521 | |
| 5.4072 | |
| 5.4338 | |
| 5.6986 | |
| 5.6267 | |
| 5.5530 | |
| 5.4307 | |
| 5.4156 | |
| 5.3661 | |
| 5.1646 | |
| 5.2469 | |
| 5.2214 | |
| 5.2438 | |
| 5.3462 | |
| 5.1808 | |
| 4.9535 | |
| 4.8767 | |
| 4.8172 | |
| 4.7807 | |
| 4.8701 | |
| 4.8738 | |
| 4.8913 | |
| 4.9291 | |
| 4.9343 | |
| 4.9092 | |
| 4.8387 | |
| 4.7666 | |
| 4.7652 | |
| 4.7538 | |
| 4.7935 | |
| 4.5182 | |
| 4.6968 | |
| 4.7766 | |
| 4.6538 | |
| 4.5298 | |
| 4.5027 | |
| 4.7838 | |
| 4.7347 | |
| 4.3444 | |
| 3.9433 | |
| 3.6712 | |
| 3.6406 | |
| 3.5536 | |
| 3.5231 | |
| 3.5264 | |
| 3.4958 | |
| 3.5006 | |
| 3.5042 | |
| 3.5079 | |
| 3.4384 | |
| 3.3398 | |
| 3.3451 | |
| 3.3551 | |
| 3.3654 | |
| 3.3481 | |
| 3.3394 | |
| 3.3217 | |
| 3.3516 | |
| 3.2824 | |
| 3.2584 | |
| 3.2516 | |
| 3.2156 | |
| 3.2225 | |
| 3.1848 | |
| 3.1487 | |
| 3.1631 | |
| 3.1612 | |
| 3.1494 | |
| 3.1412 | |
| 3.1358 | |
| 3.1576 | |
| 3.1361 | |
| 3.1357 | |
| 3.1403 | |
| 3.1088 | |
| 3.1196 | |
| 3.0871 | |
| 3.0476 | |
| 3.0480 | |
| 3.0356 | |
| 3.0286 | |
| 3.0315 | |
| 3.0098 | |
| 3.0198 | |
| 3.0254 | |
| 3.0285 | |
| 3.0181 | |
| 3.0262 | |
| 3.0260 | |
| 3.0265 | |
| 3.0117 | |
| 2.9935 | |
| 2.9906 | |
| 2.9329 | |
| 2.8629 | |
| 2.8239 | |
| 2.8219 | |
| 2.7480 | |
| 2.7174 | |
| 2.6580 | |
| 2.6153 | |
| 2.5825 | |
| 2.5349 | |
| 2.5221 | |
| 2.5351 | |
| 2.4730 | |
| 2.4556 | |
| 2.4402 | |
| 2.3944 | |
| 2.3664 | |
| 2.3630 | |
| 2.3233 | |
| 2.3287 | |
| 2.2913 | |
| 2.2971 | |
| 2.2529 | |
| 2.1880 | |
| 2.1617 | |
| 2.1535 | |
| 2.1243 | |
| 2.1188 | |
| 2.1164 | |
| 2.1262 | |
| 2.1002 | |
| 2.0924 | |
| 2.0617 | |
| 2.0840 | |
| 2.0404 | |
| 1.9856 | |
| 1.7921 | |
| 1.7648 | |
| 1.6080 | |
| 1.6100 | |
| 1.6144 | |
| 1.6076 | |
| 1.6093 | |
| 1.6075 | |
| 1.6047 | |
| 1.6000 | |
| 1.6001 | |
| 1.5999 | |
| 1.6000 | |
| 1.6000 | |
| 1.6063 | |
| 1.6079 | |
| 1.6077 | |
| 1.6117 | |
| 1.6117 | |
| 1.6149 | |
| 1.6081 | |
| 1.6079 | |
| 1.6075 | |
| 1.5975 | |
| 1.5978 | |
| 1.5969 | |
| 1.5959 | |
| 1.5991 | |
| 1.5996 | |
| 1.6007 | |
| 1.6000 | |
| 1.6038 | |
| 1.6055 | |
| 1.6055 | |
| 1.6064 | |
| 1.6062 | |
| 1.6154 | |
| 1.6104 | |
| 1.6178 | |
| 1.6103 | |
| 1.6215 | |
| 1.6078 | |
| 1.6104 | |
| 1.6294 | |
| 1.6185 | |
| 1.6305 | |
| 1.6324 | |
| 1.6260 | |
| 1.6212 | |
| 1.6285 | |
| 1.5949 | |
| 1.6158 | |
| 1.5927 | |
| 1.6067 | |
| 1.6197 | |
| 1.6194 | |
| 1.6439 | |
| 1.6336 | |
| 1.6341 | |
| 1.6394 | |
| 1.6525 | |
| 1.6520 | |
| 1.7023 | |
| 1.6836 | |
| 1.6881 | |
| 1.6959 | |
| 1.6888 | |
| 1.6802 | |
| 1.6706 | |
| 1.6645 | |
| 1.6663 | |
| 1.6615 | |
| 1.6722 | |
| 1.6639 | |
| 1.6562 | |
| 1.6653 | |
| 1.6744 | |
| 1.6648 | |
| 1.6724 | |
| 1.6332 | |
| 1.6623 | |
| 1.6521 | |
| 1.6482 | |
| 1.6666 | |
| 1.6588 | |
| 1.6719 | |
| 1.6612 | |
| 1.6723 | |
| 1.6619 | |
| 1.6428 | |
| 1.6661 | |
| 1.6181 | |
| 1.6249 | |
| 1.5965 | |
| 1.5999 | |
| 1.5644 | |
| 1.5816 | |
| 1.5718 | |
| 1.5612 | |
| 1.5754 | |
| 1.5327 | |
| 1.5389 | |
| 1.5426 | |
| 1.5258 | |
| 1.5433 | |
| 1.4054 | |
| 1.3271 | |
| 1.3277 | |
| 1.3380 | |
| 1.3314 | |
| 1.3269 | |
| 1.3282 | |
| 1.3301 | |
| 1.3247 | |
| 1.3227 | |
| 1.3255 | |
| 1.3379 | |
| 1.3235 | |
| 1.3113 | |
| 1.3089 | |
| 1.2832 | |
| 1.2836 | |
| 1.2036 | |
| 1.1852 | |
| 1.2097 | |
| 1.2145 | |
| 1.2265 | |
| 1.2446 | |
| 1.2387 | |
| 1.2373 | |
| 1.2239 | |
| 1.2185 | |
| 1.2310 | |
| 1.2310 | |
| 1.2147 | |
| 1.2155 | |
| 1.1308 | |
| 1.1287 | |
| 1.1236 | |
| 1.1386 | |
| 1.1411 | |
| 1.1511 | |
| 1.1588 | |
| 1.1645 | |
| 1.1703 | |
| 1.1785 | |
| 1.1702 | |
| 1.1677 | |
| 1.1588 | |
| 1.1678 | |
| 1.1642 | |
| 1.1586 | |
| 1.1475 | |
| 1.1450 | |
| 1.1349 | |
| 1.1314 | |
| 1.1293 | |
| 1.1313 | |
| 1.1357 | |
| 1.1305 | |
| 1.1296 | |
| 1.1279 | |
| 1.1270 | |
| 1.1201 | |
| 1.1163 | |
| 1.1188 | |
| 1.1089 | |
| 1.1069 | |
| 1.1077 | |
| 1.1087 | |
| 1.1055 | |
| 1.0996 | |
| 1.1004 | |
| 1.1044 | |
| 1.0979 | |
| 1.1013 | |
| 1.1025 | |
| 1.1014 | |
| 1.1082 | |
| 1.1133 | |
| 1.1131 | |
| 1.1052 | |
| 1.1034 | |
| 1.1078 | |
| 1.1103 | |
| 1.1137 | |
| 1.1169 | |
| 1.1103 | |
| 1.1180 | |
| 1.1160 | |
| 1.1113 | |
| 1.1169 | |
| 1.1223 | |
| 1.1253 | |
| 1.1251 | |
| 1.1237 | |
| 1.1295 | |
| 1.1298 | |
| 1.1339 | |
| 1.1275 | |
| 1.1283 | |
| 1.1278 | |
| 1.1293 | |
| 1.1297 | |
| 1.1306 | |
| 1.1332 | |
| 1.1270 | |
| 1.1370 | |
| 1.1352 | |
| 1.1360 | |
| 1.1278 | |
| 1.1302 | |
| 1.1367 | |
| 1.1292 | |
| 1.1255 | |
| 1.1243 | |
| 1.1224 | |
| 1.1268 | |
| 1.1305 | |
| 1.1380 | |
| 1.1426 | |
| 1.1502 | |
| 1.1457 | |
| 1.1422 | |
| 1.1266 | |
| 1.1064 | |
| 1.1043 | |
| 1.1070 | |
| 1.0960 | |
| 1.1000 | |
| 1.1028 | |
| 1.1014 | |
| 1.1045 | |
| 1.1007 | |
| 1.1051 | |
| 1.1071 | |
| 1.1105 | |
| 1.1207 | |
| 1.1170 | |
| 1.1239 | |
| 1.1313 | |
| 1.1291 | |
| 1.1329 | |
| 1.1465 | |
| 1.1466 | |
| 1.1453 | |
| 1.1467 | |
| 1.1461 | |
| 1.1437 | |
| 1.1302 | |
| 1.1238 | |
| 1.1188 | |
| 1.1196 | |
| 1.1208 | |
| 1.1169 | |
| 1.0988 | |
| 1.0969 | |
| 1.0962 | |
| 1.0978 | |
| 1.0952 | |
| 1.1027 | |
| 1.1055 | |
| 1.1078 | |
| 1.1134 | |
| 1.1143 | |
| 1.1126 | |
| 1.1140 | |
| 1.1145 | |
| 1.1147 | |
| 1.1151 | |
| 1.1192 | |
| 1.1181 | |
| 1.1199 | |
| 1.1194 | |
| 1.1204 | |
| 1.1231 | |
| 1.1201 | |
| 1.1244 | |
| 1.1258 | |
| 1.1326 | |
| 1.1331 | |
| 1.1347 | |
| 1.1356 | |
| 1.1379 | |
| 1.1336 | |
| 1.1313 | |
| 1.1320 | |
| 1.1747 | |
| 1.1563 | |
| 1.1448 | |
| 1.1217 | |
| 1.1280 | |
| 1.1205 | |
| 1.1047 | |
| 1.1183 | |
| 1.1233 | |
| 1.1353 | |
| 1.1467 | |
| 1.1452 | |
| 1.1433 | |
| 1.1434 | |
| 1.1466 | |
| 1.1467 | |
| 1.1448 | |
| 1.1533 | |
| 1.1537 | |
| 1.1445 | |
| 1.1483 | |
| 1.1428 | |
| 1.1476 | |
| 1.1385 | |
| 1.1203 | |
| 1.1028 | |
| 1.0944 | |
| 1.0901 | |
| 1.1155 | |
| 1.1359 | |
| 1.1309 | |
| 1.0591 | |
| 1.0620 | |
| 1.0506 | |
| 1.0478 | |
| 1.0178 | |
| 0.9770 | |
| 0.9544 | |
| 0.9442 | |
| 0.9533 | |
| 0.9135 | |
| 0.9324 | |
| 0.9262 | |
| 0.9895 | |
| 0.9825 | |
| 0.9897 | |
| 0.9937 | |
| 1.0029 | |
| 1.0087 | |
| 0.9953 | |
| 1.0214 | |
| 1.0301 | |
| 1.0348 | |
| 1.0324 | |
| 1.0507 | |
| 1.0241 | |
| 1.0250 | |
| 1.0391 | |
| 1.0691 | |
| 1.0848 | |
| 1.0719 | |
| 1.0816 | |
| 1.1036 | |
| 1.1174 | |
| 1.1076 | |
| 1.1090 | |
| 1.1046 | |
| 1.1140 | |
| 1.1058 | |
| 1.0969 | |
| 1.0817 | |
| 1.1212 | |
| 1.1284 | |
| 1.1424 | |
| 1.1439 | |
| 1.1485 | |
| 1.1445 | |
| 1.1474 | |
| 1.1451 | |
| 1.1396 | |
| 1.1442 | |
| 1.1422 | |
| 1.1452 | |
| 1.1451 | |
| 1.1451 | |
| 1.1372 | |
| 1.1511 | |
| 1.1430 | |
| 1.1431 | |
| 1.1403 | |
| 1.1414 | |
| 1.1436 | |
| 1.1437 | |
| 1.1354 | |
| 1.1337 | |
| 1.1266 | |
| 1.1184 | |
| 1.1120 | |
| 1.1240 | |
| 1.1374 | |
| 1.1473 | |
| 1.1626 | |
| 1.1512 | |
| 1.1407 | |
| 1.1319 | |
| 1.1291 | |
| 1.1344 | |
| 1.1323 | |
| 1.1478 | |
| 1.1437 | |
| 1.1235 | |
| 1.1573 | |
| 1.1726 | |
| 1.1893 | |
| 1.2375 | |
| 1.2176 | |
| 1.2148 | |
| 1.2054 | |
| 1.1939 | |
| 1.2022 | |
| 1.1762 | |
| 1.1750 | |
| 1.1591 | |
| 1.1711 | |
| 1.1790 | |
| 1.1822 | |
| 1.1708 | |
| 1.1686 | |
| 1.1760 | |
| 1.1897 | |
| 1.1817 | |
| 1.1909 | |
| 1.1790 | |
| 1.1725 | |
| 1.1789 | |
| 1.1750 | |
| 1.1601 | |
| 1.1757 | |
| 1.1643 | |
| 1.1545 | |
| 1.1351 | |
| 1.1196 | |
| 1.1213 | |
| 1.1313 | |
| 0.9973 | |
| 1.0303 | |
| 1.0277 | |
| 1.0410 | |
| 1.0247 | |
| 1.0119 | |
| 1.0154 | |
| 1.0191 | |
| 1.0183 | |
| 1.0088 | |
| 1.0183 | |
| 1.0176 | |
| 1.0137 | |
| 1.0062 | |
| 1.0167 | |
| 1.0063 | |
| 0.9973 | |
| 0.9980 | |
| 0.9988 | |
| 0.9944 | |
| 1.0023 | |
| 0.9934 | |
| 1.0096 | |
| 0.9869 | |
| 0.9825 | |
| 0.9743 | |
| 0.9472 | |
| 0.9460 | |
| 0.9422 | |
| 0.9416 | |
| 0.9450 | |
| 0.9432 | |
| 0.9459 | |
| 0.9402 | |
| 0.9450 | |
| 0.9485 | |
| 0.9464 | |
| 0.9423 | |
| 0.9513 | |
| 0.9618 | |
| 0.9686 | |
| 0.9732 | |
| 0.9765 | |
| 0.9662 | |
| 0.9450 | |
| 0.9380 | |
| 0.9476 | |
| 0.9561 | |
| 0.9790 | |
| 0.9498 | |
| 0.9351 | |
| 0.9766 | |
| 0.9849 | |
| 1.0260 | |
| 1.0215 | |
| 1.0264 | |
| 1.0564 | |
| 1.0653 | |
| 1.0873 | |
| 1.0896 | |
| 1.1073 | |
| 1.1073 | |
| 1.1180 | |
| 1.1071 | |
| 1.1176 | |
| 1.1090 | |
| 1.1475 | |
| 1.1453 | |
| 1.1597 | |
| 1.1651 | |
| 1.1727 | |
| 1.2003 | |
| 1.1991 | |
| 1.1956 | |
| 1.2144 | |
| 1.2077 | |
| 1.1999 | |
| 1.2152 | |
| 1.2127 | |
| 1.2378 | |
| 1.2256 | |
| 1.2229 | |
| 1.1905 | |
| 1.1616 | |
| 1.1328 | |
| 1.1047 | |
| 1.0948 | |
| 1.0876 | |
| 1.0638 | |
| 1.0356 | |
| 1.0822 | |
| 1.1144 | |
| 1.1387 | |
| 1.1736 | |
| 1.1776 | |
| 1.1922 | |
| 1.1717 | |
| 1.1837 | |
| 1.2041 | |
| 1.1471 | |
| 1.1249 |