Histórico Xelim queniano / Metical antigo de Moçambique

História das diárias KES /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim queniano = 754.31626 Metical antigo de Moçambique

o mínimo em

1 Xelim queniano = 0.11953 Metical antigo de Moçambique

história preço de MZM / KES

Date KES/MZM
0.12057
0.12082
0.12100
0.12098
0.12120
479.28310
478.50213
480.20886
477.64349
477.96600
479.13759
475.52945
477.08574
474.62135
473.00618
475.29389
472.51796
474.66351
474.11116
472.98290
470.64158
474.82151
476.13369
476.08561
476.98453
474.80872
475.44047
475.22439
472.98292
472.60029
472.49719
470.76410
476.89725
477.33286
474.43239
475.60429
476.10192
476.27958
477.44082
478.95358
478.90308
477.75947
479.35482
479.38645
475.94862
476.79784
478.12329
474.62505
473.54546
472.68907
473.43069
472.48064
473.12045
477.86280
474.97333
475.85404
476.93059
476.39338
472.89035
475.00463
472.54999
470.17296
472.42259
476.19032
476.71521
476.80999
474.34495
481.80728
484.87614
480.73469
477.89729
471.38032
480.51574
488.73692
488.99446
489.35330
486.08359
488.27800
496.55446
494.47143
496.19037
500.39243
499.25182
500.47458
494.08983
498.86269
495.88086
498.21516
497.43316
495.43728
493.60677
493.52708
497.08876
493.66496
492.57439
489.25036
490.03140
490.41666
487.96346
486.74010
482.83819
482.86430
481.68688
485.60322
485.51820
482.42857
484.12834
485.96473
483.68477
488.42770
482.52317
492.55064
498.27053
496.95963
496.20750
495.03890
494.21605
483.71377
482.01444
494.89680
485.04678
472.64036
476.90107
475.87704
491.86387
496.72239
482.75445
479.30207
465.24985
452.39311
437.40255
437.30659
443.00289
397.64717
390.09986
390.32331
388.87110
395.77127
400.05288
397.21397
404.21283
406.50405
410.80947
413.01696
412.62773
413.67295
418.43707
422.60042
425.03660
423.83169
428.30814
431.19199
434.20596
434.42547
432.11746
433.71577
435.45806
435.67807
437.55584
439.92564
439.73349
440.78277
441.15907
438.00586
445.67526
447.10506
447.57909
450.50371
452.38717
457.78673
460.38101
459.36311
464.37723
464.81647
468.24867
464.10775
471.69874
487.87154
490.06588
495.09741
497.88406
502.58741
508.45774
510.74863
509.09549
509.55060
509.63870
511.04095
511.75184
512.63574
516.05222
519.84671
522.39013
518.68804
518.22725
517.90299
522.00265
520.04247
516.50548
527.79529
519.49276
525.24253
523.55609
526.35621
527.78581
525.25627
531.22518
529.99432
529.95377
529.23045
532.75800
533.10910
538.43274
535.43516
537.53711
536.36746
540.57104
543.42313
540.43950
542.33445
542.58391
545.50932
546.42722
547.55869
550.99088
554.41319
553.93969
556.52477
556.88765
556.87065
554.70034
551.15940
555.25246
560.81676
557.19293
560.92570
557.73025
560.43660
559.08870
561.63981
561.54288
565.41330
566.00207
565.74746
566.66124
567.55529
569.58865
571.57270
572.02686
572.28122
570.21092
573.24196
570.94663
574.67917
573.91517
576.32367
580.24702
581.37613
577.75593
581.60356
582.08420
583.90325
578.61352
578.34636
572.34518
564.88521
559.70461
548.00761
542.72115
544.13177
528.90704
515.21213
508.44966
544.38628
603.35753
635.50853
649.06469
673.31328
674.98073
676.42996
678.39856
678.14203
678.75153
676.16996
677.46391
677.14730
681.13096
677.99838
663.76447
662.64963
661.52597
670.25435
673.97800
666.21901
670.94440
666.95155
664.93652
664.16316
661.95351
659.34461
657.39053
658.70524
655.45883
654.87519
655.50102
656.78916
652.82899
651.87202
649.29160
648.75125
648.21980
649.58108
650.40294
653.74261
646.52527
641.91329
646.50638
642.43982
638.00326
633.60620
635.76481
632.83373
625.94749
630.36411
626.14343
622.81657
636.12571
619.36665
629.89500
634.36781
638.29353
634.27343
628.88781
633.21865
629.69657
622.32460
613.26383
605.50365
604.64580
598.43083
609.01107
619.71292
622.90365
613.90461
620.09500
619.87161
613.21511
605.30514
597.57277
598.43735
594.60324
593.26485
593.04017
585.91277
592.09243
587.58511
596.93209
588.96090
584.17058
576.17735
584.68744
585.62425
591.47556
594.10645
597.79952
602.82779
601.00299
601.96794
608.79755
603.56421
606.12637
618.42867
627.25568
627.33821
629.04104
628.95438
630.68218
626.82561
630.00345
624.11186
620.51484
622.74745
618.04630
616.56069
618.00062
617.91128
617.42124
613.80937
609.63446
605.35000
600.74075
600.07857
606.34943
597.72710
603.15774
596.52439
597.25675
592.98911
590.40824
596.77723
596.27697
600.46934
599.01813
592.95998
602.37804
609.06325
599.77578
586.21245
599.34335
588.63945
581.59685
572.62774
569.29328
579.43826
574.78005
580.45252
583.26945
581.89650
582.50418
578.41141
581.39392
588.40645
585.87085
588.53592
595.24768
588.09948
587.40241
592.87389
597.94927
602.61571
607.84056
608.93289
606.87243
606.75539
598.54897
606.63754
604.35682
597.65376
575.01184
569.31820
560.04844
564.82613
561.95781
569.49808
571.92390
578.22832
584.56194
584.44659
591.82331
584.82950
591.42405
590.36208
593.52938
595.35840
601.59933
595.55164
597.02026
597.02213
588.43412
591.05905
588.42758
589.30501
581.17850
585.79846
581.29736
582.46650
583.09368
581.84233
583.05492
587.07431
580.46141
584.21790
588.81969
597.68951
628.50049
627.22113
636.98911
640.91124
644.62125
653.40805
662.46806
662.38347
665.29790
680.75480
672.96474
678.10855
679.77655
675.00965
673.35019
676.71575
682.97433
677.37952
705.50912
706.39245
712.97145
715.71956
719.33231
725.62476
751.80508
681.41128
673.95876
675.62929
678.82406
675.95517
672.62422
668.74036
666.32173
667.00844
665.14920
669.36620
666.03191
662.96177
666.53919
670.53363
666.73793
650.81236
648.43693
642.04227
630.13431
603.95996
586.19277
575.31824
565.71745
547.97927
552.29221
514.94992
507.53484
506.92719
514.96510
505.32769
501.28923
507.19282
498.72547
486.28277
496.21555
480.32126
479.06430
462.93752
459.92965
454.12175
444.52933
455.88159
458.28932
472.92565
472.62910
490.69098
498.29439
517.01566
494.56972
441.35971
437.99185