ประวัติ ศาสตร์ ชิลลิงเคนยา / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 754.3163 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ชิลลิงเคนยา = 387.2952 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / KES

Date KES/MZM
478.5021
480.2089
477.6435
477.9660
479.1376
475.5295
477.0857
474.6213
473.0062
475.2939
472.5180
474.6635
474.1112
472.9829
470.6416
474.8215
476.1337
476.0856
476.9845
474.8087
475.4405
475.2244
472.9829
472.6003
472.4972
470.7641
476.8972
477.3329
474.4324
475.6043
476.1019
476.2796
477.4408
478.9536
478.9031
477.7595
479.3548
479.3864
475.9486
476.7978
478.1233
474.6251
473.5455
472.6891
473.4307
472.4806
473.1204
477.8628
474.9733
475.8540
476.9306
476.3934
472.8904
475.0046
472.5500
470.1730
472.4226
476.1903
476.7152
476.8100
474.3450
481.8073
484.8761
480.7347
477.8973
471.3803
480.5157
488.7369
488.9945
489.3533
486.0836
488.2780
496.5545
494.4714
496.1904
500.3924
499.2518
500.4746
494.0898
498.8627
495.8809
498.2152
497.4332
495.4373
493.6068
493.5271
497.0888
493.6650
492.5744
489.2504
490.0314
490.4167
487.9635
486.7401
482.8382
482.8643
481.6869
485.6032
485.5182
482.4286
484.1283
485.9647
483.6848
488.4277
482.5232
492.5506
498.2705
496.9596
496.2075
495.0389
494.2161
483.7138
482.0144
494.8968
485.0468
472.6404
476.9011
475.8770
491.8639
496.7224
482.7544
479.3021
465.2499
452.3931
437.4025
437.3066
443.0029
397.6472
390.0999
390.3233
388.8711
395.7713
400.0529
397.2140
404.2128
406.5041
410.8095
413.0170
412.6277
413.6729
418.4371
422.6004
425.0366
423.8317
428.3081
431.1920
434.2060
434.4255
432.1175
433.7158
435.4581
435.6781
437.5558
439.9256
439.7335
440.7828
441.1591
438.0059
445.6753
447.1051
447.5791
450.5037
452.3872
457.7867
460.3810
459.3631
464.3772
464.8165
468.2487
464.1077
471.6987
487.8715
490.0659
495.0974
497.8841
502.5874
508.4577
510.7486
509.0955
509.5506
509.6387
511.0410
511.7518
512.6357
516.0522
519.8467
522.3901
518.6880
518.2273
517.9030
522.0026
520.0425
516.5055
527.7953
519.4928
525.2425
523.5561
526.3562
527.7858
525.2563
531.2252
529.9943
529.9538
529.2305
532.7580
533.1091
538.4327
535.4352
537.5371
536.3675
540.5710
543.4231
540.4395
542.3345
542.5839
545.5093
546.4272
547.5587
550.9909
554.4132
553.9397
556.5248
556.8876
556.8706
554.7003
551.1594
555.2525
560.8168
557.1929
560.9257
557.7303
560.4366
559.0887
561.6398
561.5429
565.4133
566.0021
565.7475
566.6612
567.5553
569.5886
571.5727
572.0269
572.2812
570.2109
573.2420
570.9466
574.6792
573.9152
576.3237
580.2470
581.3761
577.7559
581.6036
582.0842
583.9033
578.6135
578.3464
572.3452
564.8852
559.7046
548.0076
542.7211
544.1318
528.9070
515.2121
508.4497
544.3863
603.3575
635.5085
649.0647
673.3133
674.9807
676.4300
678.3986
678.1420
678.7515
676.1700
677.4639
677.1473
681.1310
677.9984
663.7645
662.6496
661.5260
670.2544
673.9780
666.2190
670.9444
666.9516
664.9365
664.1632
661.9535
659.3446
657.3905
658.7052
655.4588
654.8752
655.5010
656.7892
652.8290
651.8720
649.2916
648.7513
648.2198
649.5811
650.4029
653.7426
646.5253
641.9133
646.5064
642.4398
638.0033
633.6062
635.7648
632.8337
625.9475
630.3641
626.1434
622.8166
636.1257
619.3666
629.8950
634.3678
638.2935
634.2734
628.8878
633.2186
629.6966
622.3246
613.2638
605.5036
604.6458
598.4308
609.0111
619.7129
622.9036
613.9046
620.0950
619.8716
613.2151
605.3051
597.5728
598.4374
594.6032
593.2648
593.0402
585.9128
592.0924
587.5851
596.9321
588.9609
584.1706
576.1774
584.6874
585.6243
591.4756
594.1064
597.7995
602.8278
601.0030
601.9679
608.7976
603.5642
606.1264
618.4287
627.2557
627.3382
629.0410
628.9544
630.6822
626.8256
630.0035
624.1119
620.5148
622.7475
618.0463
616.5607
618.0006
617.9113
617.4212
613.8094
609.6345
605.3500
600.7407
600.0786
606.3494
597.7271
603.1577
596.5244
597.2567
592.9891
590.4082
596.7772
596.2770
600.4693
599.0181
592.9600
602.3780
609.0633
599.7758
586.2124
599.3434
588.6395
581.5969
572.6277
569.2933
579.4383
574.7801
580.4525
583.2695
581.8965
582.5042
578.4114
581.3939
588.4064
585.8709
588.5359
595.2477
588.0995
587.4024
592.8739
597.9493
602.6157
607.8406
608.9329
606.8724
606.7554
598.5490
606.6375
604.3568
597.6538
575.0118
569.3182
560.0484
564.8261
561.9578
569.4981
571.9239
578.2283
584.5619
584.4466
591.8233
584.8295
591.4240
590.3621
593.5294
595.3584
601.5993
595.5516
597.0203
597.0221
588.4341
591.0591
588.4276
589.3050
581.1785
585.7985
581.2974
582.4665
583.0937
581.8423
583.0549
587.0743
580.4614
584.2179
588.8197
597.6895
628.5005
627.2211
636.9891
640.9112
644.6212
653.4080
662.4681
662.3835
665.2979
680.7548
672.9647
678.1085
679.7766
675.0096
673.3502
676.7157
682.9743
677.3795
705.5091
706.3924
712.9714
715.7196
719.3323
725.6248
751.8051
681.4113
673.9588
675.6293
678.8241
675.9552
672.6242
668.7404
666.3217
667.0084
665.1492
669.3662
666.0319
662.9618
666.5392
670.5336
666.7379
650.8124
648.4369
642.0423
630.1343
603.9600
586.1928
575.3182
565.7175
547.9793
552.2922
514.9499
507.5348
506.9272
514.9651
505.3277
501.2892
507.1928
498.7255
486.2828
496.2156
480.3213
479.0643
462.9375
459.9296
454.1218
444.5293
455.8816
458.2893
472.9257
472.6291
490.6910
498.2944
517.0157
494.5697
441.3597
437.9919