ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 754.3163 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ชิลลิงเคนยา = 387.2952 เมติคัลโมซัมบิกเก่า
Date | KES/MZM |
---|---|
476.9011 | |
475.8770 | |
491.8639 | |
496.7224 | |
482.7544 | |
479.3021 | |
465.2499 | |
452.3931 | |
437.4025 | |
437.3066 | |
443.0029 | |
397.6472 | |
390.0999 | |
390.3233 | |
388.8711 | |
395.7713 | |
400.0529 | |
397.2140 | |
404.2128 | |
406.5041 | |
410.8095 | |
413.0170 | |
412.6277 | |
413.6729 | |
418.4371 | |
422.6004 | |
425.0366 | |
423.8317 | |
428.3081 | |
431.1920 | |
434.2060 | |
434.4255 | |
432.1175 | |
433.7158 | |
435.4581 | |
435.6781 | |
437.5558 | |
439.9256 | |
439.7335 | |
440.7828 | |
441.1591 | |
438.0059 | |
445.6753 | |
447.1051 | |
447.5791 | |
450.5037 | |
452.3872 | |
457.7867 | |
460.3810 | |
459.3631 | |
464.3772 | |
464.8165 | |
468.2487 | |
464.1077 | |
471.6987 | |
487.8715 | |
490.0659 | |
495.0974 | |
497.8841 | |
502.5874 | |
508.4577 | |
510.7486 | |
509.0955 | |
509.5506 | |
509.6387 | |
511.0410 | |
511.7518 | |
512.6357 | |
516.0522 | |
519.8467 | |
522.3901 | |
518.6880 | |
518.2273 | |
517.9030 | |
522.0026 | |
520.0425 | |
516.5055 | |
527.7953 | |
519.4928 | |
525.2425 | |
523.5561 | |
526.3562 | |
527.7858 | |
525.2563 | |
531.2252 | |
529.9943 | |
529.9538 | |
529.2305 | |
532.7580 | |
533.1091 | |
538.4327 | |
535.4352 | |
537.5371 | |
536.3675 | |
540.5710 | |
543.4231 | |
540.4395 | |
542.3345 | |
542.5839 | |
545.5093 | |
546.4272 | |
547.5587 | |
550.9909 | |
554.4132 | |
553.9397 | |
556.5248 | |
556.8876 | |
556.8706 | |
554.7003 | |
551.1594 | |
555.2525 | |
560.8168 | |
557.1929 | |
560.9257 | |
557.7303 | |
560.4366 | |
559.0887 | |
561.6398 | |
561.5429 | |
565.4133 | |
566.0021 | |
565.7475 | |
566.6612 | |
567.5553 | |
569.5886 | |
571.5727 | |
572.0269 | |
572.2812 | |
570.2109 | |
573.2420 | |
570.9466 | |
574.6792 | |
573.9152 | |
576.3237 | |
580.2470 | |
581.3761 | |
577.7559 | |
581.6036 | |
582.0842 | |
583.9033 | |
578.6135 | |
578.3464 | |
572.3452 | |
564.8852 | |
559.7046 | |
548.0076 | |
542.7211 | |
544.1318 | |
528.9070 | |
515.2121 | |
508.4497 | |
544.3863 | |
603.3575 | |
635.5085 | |
649.0647 | |
673.3133 | |
674.9807 | |
676.4300 | |
678.3986 | |
678.1420 | |
678.7515 | |
676.1700 | |
677.4639 | |
677.1473 | |
681.1310 | |
677.9984 | |
663.7645 | |
662.6496 | |
661.5260 | |
670.2544 | |
673.9780 | |
666.2190 | |
670.9444 | |
666.9516 | |
664.9365 | |
664.1632 | |
661.9535 | |
659.3446 | |
657.3905 | |
658.7052 | |
655.4588 | |
654.8752 | |
655.5010 | |
656.7892 | |
652.8290 | |
651.8720 | |
649.2916 | |
648.7513 | |
648.2198 | |
649.5811 | |
650.4029 | |
653.7426 | |
646.5253 | |
641.9133 | |
646.5064 | |
642.4398 | |
638.0033 | |
633.6062 | |
635.7648 | |
632.8337 | |
625.9475 | |
630.3641 | |
626.1434 | |
622.8166 | |
636.1257 | |
619.3666 | |
629.8950 | |
634.3678 | |
638.2935 | |
634.2734 | |
628.8878 | |
633.2186 | |
629.6966 | |
622.3246 | |
613.2638 | |
605.5036 | |
604.6458 | |
598.4308 | |
609.0111 | |
619.7129 | |
622.9036 | |
613.9046 | |
620.0950 | |
619.8716 | |
613.2151 | |
605.3051 | |
597.5728 | |
598.4374 | |
594.6032 | |
593.2648 | |
593.0402 | |
585.9128 | |
592.0924 | |
587.5851 | |
596.9321 | |
588.9609 | |
584.1706 | |
576.1774 | |
584.6874 | |
585.6243 | |
591.4756 | |
594.1064 | |
597.7995 | |
602.8278 | |
601.0030 | |
601.9679 | |
608.7976 | |
603.5642 | |
606.1264 | |
618.4287 | |
627.2557 | |
627.3382 | |
629.0410 | |
628.9544 | |
630.6822 | |
626.8256 | |
630.0035 | |
624.1119 | |
620.5148 | |
622.7475 | |
618.0463 | |
616.5607 | |
618.0006 | |
617.9113 | |
617.4212 | |
613.8094 | |
609.6345 | |
605.3500 | |
600.7407 | |
600.0786 | |
606.3494 | |
597.7271 | |
603.1577 | |
596.5244 | |
597.2567 | |
592.9891 | |
590.4082 | |
596.7772 | |
596.2770 | |
600.4693 | |
599.0181 | |
592.9600 | |
602.3780 | |
609.0633 | |
599.7758 | |
586.2124 | |
599.3434 | |
588.6395 | |
581.5969 | |
572.6277 | |
569.2933 | |
579.4383 | |
574.7801 | |
580.4525 | |
583.2695 | |
581.8965 | |
582.5042 | |
578.4114 | |
581.3939 | |
588.4064 | |
585.8709 | |
588.5359 | |
595.2477 | |
588.0995 | |
587.4024 | |
592.8739 | |
597.9493 | |
602.6157 | |
607.8406 | |
608.9329 | |
606.8724 | |
606.7554 | |
598.5490 | |
606.6375 | |
604.3568 | |
597.6538 | |
575.0118 | |
569.3182 | |
560.0484 | |
564.8261 | |
561.9578 | |
569.4981 | |
571.9239 | |
578.2283 | |
584.5619 | |
584.4466 | |
591.8233 | |
584.8295 | |
591.4240 | |
590.3621 | |
593.5294 | |
595.3584 | |
601.5993 | |
595.5516 | |
597.0203 | |
597.0221 | |
588.4341 | |
591.0591 | |
588.4276 | |
589.3050 | |
581.1785 | |
585.7985 | |
581.2974 | |
582.4665 | |
583.0937 | |
581.8423 | |
583.0549 | |
587.0743 | |
580.4614 | |
584.2179 | |
588.8197 | |
597.6895 | |
628.5005 | |
627.2211 | |
636.9891 | |
640.9112 | |
644.6212 | |
653.4080 | |
662.4681 | |
662.3835 | |
665.2979 | |
680.7548 | |
672.9647 | |
678.1085 | |
679.7766 | |
675.0096 | |
673.3502 | |
676.7157 | |
682.9743 | |
677.3795 | |
705.5091 | |
706.3924 | |
712.9714 | |
715.7196 | |
719.3323 | |
725.6248 | |
751.8051 | |
681.4113 | |
673.9588 | |
675.6293 | |
678.8241 | |
675.9552 | |
672.6242 | |
668.7404 | |
666.3217 | |
667.0084 | |
665.1492 | |
669.3662 | |
666.0319 | |
662.9618 | |
666.5392 | |
670.5336 | |
666.7379 | |
650.8124 | |
648.4369 | |
642.0423 | |
630.1343 | |
603.9600 | |
586.1928 | |
575.3182 | |
565.7175 | |
547.9793 | |
552.2922 | |
514.9499 | |
507.5348 | |
506.9272 | |
514.9651 | |
505.3277 | |
501.2892 | |
507.1928 | |
498.7255 | |
486.2828 | |
496.2156 | |
480.3213 | |
479.0643 | |
462.9375 | |
459.9296 | |
454.1218 | |
444.5293 | |
455.8816 | |
458.2893 | |
472.9257 | |
472.6291 | |
490.6910 | |
498.2944 | |
517.0157 | |
494.5697 | |
441.3597 | |
437.9919 |