História das diárias KES /OMR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Xelim queniano = 0.0062496 Rial omanense
o mínimo em
1 Xelim queniano = 0.0023475 Rial omanense
Date | KES/OMR |
---|---|
0.0028716 | |
0.0029572 | |
0.0030273 | |
0.0029154 | |
0.0029110 | |
0.0028333 | |
0.0027690 | |
0.0026636 | |
0.0026602 | |
0.0026902 | |
0.0024139 | |
0.0023661 | |
0.0023732 | |
0.0023692 | |
0.0024232 | |
0.0024491 | |
0.0024495 | |
0.0024797 | |
0.0024901 | |
0.0025003 | |
0.0025146 | |
0.0025226 | |
0.0025268 | |
0.0025298 | |
0.0025530 | |
0.0025561 | |
0.0025662 | |
0.0025752 | |
0.0025961 | |
0.0025950 | |
0.0026084 | |
0.0026181 | |
0.0026330 | |
0.0026406 | |
0.0026515 | |
0.0026660 | |
0.0026825 | |
0.0027008 | |
0.0027053 | |
0.0027097 | |
0.0027198 | |
0.0027430 | |
0.0027362 | |
0.0027340 | |
0.0027564 | |
0.0027617 | |
0.0027746 | |
0.0027810 | |
0.0027938 | |
0.0028082 | |
0.0028207 | |
0.0028516 | |
0.0028412 | |
0.0028569 | |
0.0029756 | |
0.0029952 | |
0.0030294 | |
0.0030525 | |
0.0030737 | |
0.0030830 | |
0.0030944 | |
0.0030991 | |
0.0031072 | |
0.0031135 | |
0.0031197 | |
0.0031219 | |
0.0031268 | |
0.0031372 | |
0.0031384 | |
0.0031429 | |
0.0031512 | |
0.0031574 | |
0.0031658 | |
0.0031712 | |
0.0031818 | |
0.0031792 | |
0.0031855 | |
0.0031862 | |
0.0031911 | |
0.0031952 | |
0.0031968 | |
0.0032016 | |
0.0032071 | |
0.0032126 | |
0.0032233 | |
0.0032299 | |
0.0032345 | |
0.0032445 | |
0.0032527 | |
0.0032541 | |
0.0032646 | |
0.0032687 | |
0.0032777 | |
0.0032842 | |
0.0032928 | |
0.0032999 | |
0.0033049 | |
0.0033104 | |
0.0033156 | |
0.0033231 | |
0.0033276 | |
0.0033652 | |
0.0033718 | |
0.0033759 | |
0.0033816 | |
0.0033868 | |
0.0033868 | |
0.0033884 | |
0.0033892 | |
0.0033901 | |
0.0033944 | |
0.0033972 | |
0.0034025 | |
0.0034020 | |
0.0034040 | |
0.0034093 | |
0.0034148 | |
0.0034202 | |
0.0034268 | |
0.0034365 | |
0.0034489 | |
0.0034598 | |
0.0034635 | |
0.0034712 | |
0.0034759 | |
0.0034806 | |
0.0034853 | |
0.0034927 | |
0.0035031 | |
0.0034978 | |
0.0035038 | |
0.0035120 | |
0.0035192 | |
0.0035369 | |
0.0035442 | |
0.0035471 | |
0.0035640 | |
0.0035666 | |
0.0035665 | |
0.0035702 | |
0.0035716 | |
0.0035716 | |
0.0035679 | |
0.0035742 | |
0.0035645 | |
0.0035874 | |
0.0036142 | |
0.0035745 | |
0.0035618 | |
0.0035678 | |
0.0035939 | |
0.0035392 | |
0.0035084 | |
0.0035047 | |
0.0035122 | |
0.0035095 | |
0.0035062 | |
0.0035121 | |
0.0035160 | |
0.0035111 | |
0.0034954 | |
0.0034970 | |
0.0034964 | |
0.0035134 | |
0.0035235 | |
0.0035387 | |
0.0034689 | |
0.0034496 | |
0.0034562 | |
0.0034969 | |
0.0035129 | |
0.0035244 | |
0.0035351 | |
0.0035368 | |
0.0035367 | |
0.0035401 | |
0.0035482 | |
0.0035482 | |
0.0035483 | |
0.0035533 | |
0.0035451 | |
0.0035516 | |
0.0035581 | |
0.0035633 | |
0.0035547 | |
0.0035615 | |
0.0035699 | |
0.0035713 | |
0.0035765 | |
0.0035946 | |
0.0036115 | |
0.0036131 | |
0.0036185 | |
0.0036098 | |
0.0036218 | |
0.0036045 | |
0.0035979 | |
0.0036053 | |
0.0036253 | |
0.0036116 | |
0.0035906 | |
0.0036056 | |
0.0036442 | |
0.0036250 | |
0.0036772 | |
0.0036203 | |
0.0037220 | |
0.0037419 | |
0.0038065 | |
0.0038065 | |
0.0038061 | |
0.0038232 | |
0.0038310 | |
0.0038069 | |
0.0038067 | |
0.0037895 | |
0.0038049 | |
0.0037969 | |
0.0038269 | |
0.0037894 | |
0.0037968 | |
0.0037485 | |
0.0037710 | |
0.0037797 | |
0.0037592 | |
0.0037267 | |
0.0037161 | |
0.0037107 | |
0.0037094 | |
0.0037092 | |
0.0037071 | |
0.0037053 | |
0.0037091 | |
0.0037127 | |
0.0037181 | |
0.0037232 | |
0.0037267 | |
0.0037305 | |
0.0037335 | |
0.0036986 | |
0.0037164 | |
0.0037341 | |
0.0037508 | |
0.0037486 | |
0.0037780 | |
0.0037723 | |
0.0038063 | |
0.0038057 | |
0.0038021 | |
0.0038063 | |
0.0038081 | |
0.0038156 | |
0.0037950 | |
0.0037961 | |
0.0038119 | |
0.0038212 | |
0.0038174 | |
0.0038120 | |
0.0038252 | |
0.0038636 | |
0.0038431 | |
0.0038429 | |
0.0038444 | |
0.0038221 | |
0.0038461 | |
0.0038233 | |
0.0037821 | |
0.0037814 | |
0.0037802 | |
0.0037785 | |
0.0037853 | |
0.0037573 | |
0.0037576 | |
0.0037539 | |
0.0037567 | |
0.0037431 | |
0.0037579 | |
0.0037894 | |
0.0037837 | |
0.0038080 | |
0.0038139 | |
0.0038102 | |
0.0038102 | |
0.0038134 | |
0.0038156 | |
0.0038217 | |
0.0038233 | |
0.0038198 | |
0.0038160 | |
0.0038233 | |
0.0038269 | |
0.0038266 | |
0.0038265 | |
0.0038340 | |
0.0038217 | |
0.0038079 | |
0.0038196 | |
0.0038082 | |
0.0038092 | |
0.0038155 | |
0.0037918 | |
0.0038340 | |
0.0038346 | |
0.0038514 | |
0.0038388 | |
0.0038542 | |
0.0038271 | |
0.0038083 | |
0.0038099 | |
0.0038138 | |
0.0038009 | |
0.0038067 | |
0.0038007 | |
0.0037821 | |
0.0037985 | |
0.0038139 | |
0.0037932 | |
0.0037634 | |
0.0037476 | |
0.0037379 | |
0.0037283 | |
0.0037358 | |
0.0037440 | |
0.0037298 | |
0.0037342 | |
0.0037300 | |
0.0037237 | |
0.0037116 | |
0.0037117 | |
0.0037128 | |
0.0037126 | |
0.0037108 | |
0.0037272 | |
0.0037306 | |
0.0037304 | |
0.0037396 | |
0.0037406 | |
0.0037475 | |
0.0037311 | |
0.0037306 | |
0.0037302 | |
0.0037072 | |
0.0037156 | |
0.0037055 | |
0.0037032 | |
0.0037120 | |
0.0037121 | |
0.0037177 | |
0.0037143 | |
0.0037214 | |
0.0037255 | |
0.0037253 | |
0.0037267 | |
0.0037298 | |
0.0037327 | |
0.0037317 | |
0.0037259 | |
0.0037268 | |
0.0037254 | |
0.0037281 | |
0.0037321 | |
0.0037479 | |
0.0037298 | |
0.0037492 | |
0.0037500 | |
0.0037247 | |
0.0037202 | |
0.0037117 | |
0.0037080 | |
0.0037001 | |
0.0037043 | |
0.0037072 | |
0.0037044 | |
0.0037562 | |
0.0037618 | |
0.0037650 | |
0.0037740 | |
0.0037744 | |
0.0037781 | |
0.0037783 | |
0.0037834 | |
0.0037889 | |
0.0037933 | |
0.0037944 | |
0.0037974 | |
0.0038005 | |
0.0038030 | |
0.0037989 | |
0.0038002 | |
0.0037994 | |
0.0037910 | |
0.0037988 | |
0.0037944 | |
0.0037943 | |
0.0037893 | |
0.0037935 | |
0.0037988 | |
0.0037977 | |
0.0038147 | |
0.0038227 | |
0.0038003 | |
0.0038214 | |
0.0038195 | |
0.0038236 | |
0.0038372 | |
0.0038298 | |
0.0038402 | |
0.0038436 | |
0.0038248 | |
0.0038209 | |
0.0038207 | |
0.0038154 | |
0.0038158 | |
0.0038042 | |
0.0038088 | |
0.0038124 | |
0.0038136 | |
0.0037855 | |
0.0037926 | |
0.0037953 | |
0.0037834 | |
0.0037705 | |
0.0037739 | |
0.0037735 | |
0.0037846 | |
0.0037718 | |
0.0037761 | |
0.0037766 | |
0.0037857 | |
0.0037831 | |
0.0037818 | |
0.0037805 | |
0.0037747 | |
0.0037653 | |
0.0037745 | |
0.0037820 | |
0.0037668 | |
0.0037355 | |
0.0037268 | |
0.0036510 | |
0.0036568 | |
0.0036510 | |
0.0036306 | |
0.0037076 | |
0.0037156 | |
0.0037557 | |
0.0038058 | |
0.0037878 | |
0.0037857 | |
0.0037536 | |
0.0037704 | |
0.0038517 | |
0.0039028 | |
0.0039052 | |
0.0039577 | |
0.0039470 | |
0.0039403 | |
0.0039367 | |
0.0040019 | |
0.0040121 | |
0.0040586 | |
0.0040851 | |
0.0041081 | |
0.0041320 | |
0.0041838 | |
0.0041737 | |
0.0041879 | |
0.0041798 | |
0.0042188 | |
0.0042127 | |
0.0042119 | |
0.0042058 | |
0.0042059 | |
0.0041999 | |
0.0041952 | |
0.0042046 | |
0.0042193 | |
0.0042422 | |
0.0042462 | |
0.0042597 | |
0.0042536 | |
0.0042598 | |
0.0042666 | |
0.0042705 | |
0.0042802 | |
0.0042864 | |
0.0042903 | |
0.0043094 | |
0.0043240 | |
0.0043186 | |
0.0043037 | |
0.0043115 | |
0.0043357 | |
0.0043242 | |
0.0043450 | |
0.0043488 | |
0.0043452 | |
0.0043644 | |
0.0043779 | |
0.0043864 | |
0.0043884 | |
0.0043820 | |
0.0043889 | |
0.0043839 | |
0.0043946 | |
0.0044032 | |
0.0043772 | |
0.0044022 | |
0.0043892 | |
0.0043811 | |
0.0043923 | |
0.0044180 | |
0.0044309 | |
0.0044340 | |
0.0044317 | |
0.0044383 | |
0.0044433 | |
0.0044558 | |
0.0044472 | |
0.0044509 | |
0.0044487 | |
0.0044550 | |
0.0044559 | |
0.0044600 | |
0.0044696 | |
0.0044446 | |
0.0044848 | |
0.0044784 | |
0.0044622 | |
0.0044303 | |
0.0044584 | |
0.0044847 | |
0.0044564 | |
0.0044409 | |
0.0044345 | |
0.0044396 | |
0.0044568 | |
0.0044886 | |
0.0045014 | |
0.0045198 | |
0.0045390 | |
0.0045286 | |
0.0045077 | |
0.0044509 | |
0.0043983 | |
0.0043965 | |
0.0044073 | |
0.0043982 | |
0.0043994 | |
0.0044032 | |
0.0043960 | |
0.0044081 | |
0.0044097 | |
0.0044208 | |
0.0044195 | |
0.0044372 | |
0.0044801 | |
0.0044668 | |
0.0044956 | |
0.0045269 | |
0.0045195 | |
0.0045365 | |
0.0045934 | |
0.0045918 | |
0.0045911 | |
0.0045972 | |
0.0045959 | |
0.0045857 | |
0.0045406 | |
0.0045055 | |
0.0044866 | |
0.0044915 | |
0.0044963 | |
0.0044803 | |
0.0044074 | |
0.0044015 | |
0.0043982 | |
0.0044053 | |
0.0043973 | |
0.0044288 | |
0.0044400 | |
0.0044501 | |
0.0044736 | |
0.0044777 | |
0.0044703 | |
0.0044778 | |
0.0044814 | |
0.0044895 | |
0.0044933 | |
0.0045052 | |
0.0045024 | |
0.0045171 | |
0.0045153 | |
0.0045198 | |
0.0045298 | |
0.0045185 | |
0.0045374 | |
0.0045427 | |
0.0045701 | |
0.0045664 | |
0.0045792 | |
0.0045831 | |
0.0045935 | |
0.0045654 | |
0.0045672 | |
0.0045696 | |
0.0045724 | |
0.0045871 | |
0.0045716 | |
0.0045328 | |
0.0045570 | |
0.0045180 | |
0.0044632 | |
0.0045182 | |
0.0045393 | |
0.0045967 | |
0.0046323 | |
0.0046285 | |
0.0046292 | |
0.0046303 | |
0.0046337 | |
0.0046374 | |
0.0046273 | |
0.0046615 | |
0.0046655 | |
0.0046264 | |
0.0046520 | |
0.0046200 | |
0.0046499 | |
0.0046028 | |
0.0045292 | |
0.0044589 | |
0.0044342 | |
0.0044203 | |
0.0045287 | |
0.0046113 | |
0.0045895 | |
0.0042992 | |
0.0043055 | |
0.0042592 | |
0.0042468 | |
0.0041211 | |
0.0039571 | |
0.0038672 | |
0.0038257 | |
0.0038649 | |
0.0037098 | |
0.0037943 | |
0.0037726 | |
0.0040263 | |
0.0040371 | |
0.0040731 | |
0.0041012 | |
0.0041408 | |
0.0041663 | |
0.0041080 | |
0.0042190 | |
0.0042565 | |
0.0042761 | |
0.0042648 | |
0.0043403 | |
0.0042307 | |
0.0042352 | |
0.0042937 | |
0.0044177 | |
0.0044824 | |
0.0044292 | |
0.0044594 | |
0.0045600 | |
0.0046174 | |
0.0045769 | |
0.0045825 | |
0.0045651 | |
0.0046037 | |
0.0045702 | |
0.0045371 | |
0.0044706 | |
0.0046339 | |
0.0046674 | |
0.0047131 | |
0.0047314 | |
0.0047382 | |
0.0047344 | |
0.0047500 | |
0.0047531 | |
0.0047313 | |
0.0047551 | |
0.0047635 | |
0.0047818 | |
0.0047701 | |
0.0047835 | |
0.0047505 | |
0.0048059 | |
0.0047746 | |
0.0047750 | |
0.0047651 | |
0.0047701 | |
0.0047395 | |
0.0047773 | |
0.0047516 | |
0.0047601 | |
0.0047542 | |
0.0047541 | |
0.0047616 | |
0.0047563 | |
0.0047335 | |
0.0047772 | |
0.0048411 | |
0.0047935 | |
0.0047378 | |
0.0047129 | |
0.0047039 | |
0.0047235 | |
0.0047165 | |
0.0047793 | |
0.0047670 | |
0.0046779 | |
0.0048184 | |
0.0048480 | |
0.0048907 | |
0.0049577 | |
0.0049789 | |
0.0049709 | |
0.0049735 | |
0.0049822 | |
0.0049736 | |
0.0049680 | |
0.0049915 | |
0.0050032 | |
0.0050168 | |
0.0050002 | |
0.0050089 | |
0.0049871 | |
0.0049934 | |
0.0050639 | |
0.0050541 | |
0.0050565 | |
0.0051046 | |
0.0050834 | |
0.0050707 | |
0.0051061 | |
0.0051041 | |
0.0050991 | |
0.0051403 | |
0.0051437 | |
0.0051422 | |
0.0051752 | |
0.0051009 | |
0.0051062 | |
0.0051045 | |
0.0051127 | |
0.0050914 | |
0.0050787 | |
0.0051443 | |
0.0050768 | |
0.0050530 | |
0.0050456 | |
0.0050487 | |
0.0050320 | |
0.0050567 | |
0.0050321 | |
0.0050287 | |
0.0050093 | |
0.0049722 | |
0.0050241 | |
0.0049800 | |
0.0049282 | |
0.0049319 | |
0.0049356 | |
0.0049176 | |
0.0049531 | |
0.0049090 | |
0.0049886 | |
0.0048899 | |
0.0048683 | |
0.0048426 | |
0.0048105 | |
0.0047970 | |
0.0047844 | |
0.0047819 | |
0.0047996 | |
0.0047896 | |
0.0048040 | |
0.0048136 | |
0.0048378 | |
0.0048518 | |
0.0048429 | |
0.0048252 | |
0.0048803 | |
0.0049330 | |
0.0048523 | |
0.0049742 | |
0.0050029 | |
0.0049666 | |
0.0048606 | |
0.0048210 | |
0.0048698 | |
0.0049126 | |
0.0050329 | |
0.0048826 | |
0.0048068 | |
0.0050203 | |
0.0050611 | |
0.0052572 | |
0.0052370 | |
0.0052738 | |
0.0054117 | |
0.0054739 | |
0.0055885 | |
0.0055846 | |
0.0056694 | |
0.0056758 | |
0.0057469 | |
0.0056742 | |
0.0057451 | |
0.0057012 | |
0.0058964 | |
0.0058847 | |
0.0059639 | |
0.0059840 | |
0.0060274 | |
0.0061691 | |
0.0061597 | |
0.0061464 | |
0.0062418 | |
0.0062075 | |
0.0061659 | |
0.0062431 | |
0.0062290 | |
0.0061991 | |
0.0061380 | |
0.0061244 | |
0.0059623 | |
0.0058174 | |
0.0056730 | |
0.0055322 | |
0.0054831 | |
0.0054470 | |
0.0054434 | |
0.0053206 | |
0.0055605 | |
0.0057258 | |
0.0058511 | |
0.0060316 | |
0.0060523 | |
0.0061274 | |
0.0060221 | |
0.0060668 | |
0.0061735 | |
0.0058811 | |
0.0057676 | |
0.0057807 | |
0.0057346 | |
0.0057356 | |
0.0057885 | |
0.0057603 | |
0.0057423 | |
0.0057286 | |
0.0057290 | |
0.0057518 | |
0.0057618 | |
0.0057332 | |
0.0057399 | |
0.0057702 | |
0.0057839 | |
0.0056991 | |
0.0057139 | |
0.0057531 | |
0.0057621 | |
0.0057657 | |
0.0057883 | |
0.0057664 | |
0.0057118 | |
0.0057483 | |
0.0057495 | |
0.0057582 | |
0.0057306 | |
0.0057127 | |
0.0056544 | |
0.0056255 | |
0.0056096 | |
0.0055646 | |
0.0056000 | |
0.0055764 | |
0.0055341 | |
0.0055386 | |
0.0055331 | |
0.0054885 | |
0.0055597 | |
0.0055648 | |
0.0054889 | |
0.0054504 | |
0.0054944 | |
0.0055252 | |
0.0055265 | |
0.0055397 | |
0.0055528 | |
0.0055161 | |
0.0055228 | |
0.0055120 | |
0.0054826 | |
0.0054121 | |
0.0054213 | |
0.0053556 | |
0.0053359 | |
0.0053356 | |
0.0053297 | |
0.0053122 | |
0.0053066 | |
0.0052909 | |
0.0052585 | |
0.0052989 | |
0.0053112 | |
0.0052956 | |
0.0053031 | |
0.0052892 | |
0.0053041 | |
0.0052377 | |
0.0052017 | |
0.0052338 | |
0.0052129 | |
0.0052349 | |
0.0051791 | |
0.0052338 | |
0.0052849 | |
0.0053397 | |
0.0053220 | |
0.0053141 | |
0.0053798 | |
0.0054354 | |
0.0054195 | |
0.0054128 | |
0.0054026 | |
0.0054160 | |
0.0053770 | |
0.0053280 | |
0.0053303 | |
0.0053135 | |
0.0053603 | |
0.0052510 | |
0.0053660 | |
0.0053988 | |
0.0054216 | |
0.0053473 | |
0.0053376 | |
0.0053419 | |
0.0052923 | |
0.0052981 | |
0.0053115 | |
0.0052877 | |
0.0052816 | |
0.0052308 | |
0.0051459 | |
0.0051715 | |
0.0050951 | |
0.0052105 | |
0.0052257 | |
0.0052389 | |
0.0052042 | |
0.0052617 | |
0.0052251 | |
0.0053013 | |
0.0052417 | |
0.0051300 | |
0.0051184 | |
0.0050863 | |
0.0050920 | |
0.0050812 | |
0.0050677 | |
0.0050665 | |
0.0050524 | |
0.0050509 | |
0.0050466 | |
0.0050473 | |
0.0050449 | |
0.0050307 | |
0.0050166 | |
0.0050100 | |
0.0050115 | |
0.0050372 | |
0.0050474 | |
0.0050835 | |
0.0050308 | |
0.0050263 | |
0.0050661 | |
0.0050762 | |
0.0050863 | |
0.0052501 | |
0.0052383 | |
0.0051553 | |
0.0050832 | |
0.0050600 | |
0.0050223 | |
0.0049858 | |
0.0049900 | |
0.0049930 | |
0.0049773 | |
0.0049375 | |
0.0049127 | |
0.0049101 | |
0.0049168 | |
0.0048483 | |
0.0047512 | |
0.0047307 | |
0.0047349 | |
0.0047381 | |
0.0047529 | |
0.0047404 | |
0.0047477 | |
0.0047372 | |
0.0047335 | |
0.0047529 | |
0.0047604 | |
0.0047507 | |
0.0047549 | |
0.0047704 | |
0.0048062 | |
0.0047816 | |
0.0047262 | |
0.0047507 | |
0.0047879 | |
0.0047969 | |
0.0047762 | |
0.0048832 | |
0.0048875 | |
0.0048499 | |
0.0048522 | |
0.0048369 | |
0.0048606 | |
0.0048577 | |
0.0048525 | |
0.0048204 | |
0.0048544 | |
0.0048746 | |
0.0049070 | |
0.0048883 | |
0.0049165 | |
0.0049343 | |
0.0049246 | |
0.0049345 | |
0.0049788 | |
0.0049881 |