Tarihsel Kenya şilini / Umman riyali

Günlük oranları Tarihi KES /OMR beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Kenya şilini = 0.0062496 Umman riyali

üzerinde asgari

1 Kenya şilini = 0.0023475 Umman riyali

Fiyat tarihinin OMR / KES

Date KES/OMR
0.0029110
0.0028333
0.0027690
0.0026636
0.0026602
0.0026902
0.0024139
0.0023661
0.0023732
0.0023692
0.0024232
0.0024491
0.0024495
0.0024797
0.0024901
0.0025003
0.0025146
0.0025226
0.0025268
0.0025298
0.0025530
0.0025561
0.0025662
0.0025752
0.0025961
0.0025950
0.0026084
0.0026181
0.0026330
0.0026406
0.0026515
0.0026660
0.0026825
0.0027008
0.0027053
0.0027097
0.0027198
0.0027430
0.0027362
0.0027340
0.0027564
0.0027617
0.0027746
0.0027810
0.0027938
0.0028082
0.0028207
0.0028516
0.0028412
0.0028569
0.0029756
0.0029952
0.0030294
0.0030525
0.0030737
0.0030830
0.0030944
0.0030991
0.0031072
0.0031135
0.0031197
0.0031219
0.0031268
0.0031372
0.0031384
0.0031429
0.0031512
0.0031574
0.0031658
0.0031712
0.0031818
0.0031792
0.0031855
0.0031862
0.0031911
0.0031952
0.0031968
0.0032016
0.0032071
0.0032126
0.0032233
0.0032299
0.0032345
0.0032445
0.0032527
0.0032541
0.0032646
0.0032687
0.0032777
0.0032842
0.0032928
0.0032999
0.0033049
0.0033104
0.0033156
0.0033231
0.0033276
0.0033652
0.0033718
0.0033759
0.0033816
0.0033868
0.0033868
0.0033884
0.0033892
0.0033901
0.0033944
0.0033972
0.0034025
0.0034020
0.0034040
0.0034093
0.0034148
0.0034202
0.0034268
0.0034365
0.0034489
0.0034598
0.0034635
0.0034712
0.0034759
0.0034806
0.0034853
0.0034927
0.0035031
0.0034978
0.0035038
0.0035120
0.0035192
0.0035369
0.0035442
0.0035471
0.0035640
0.0035666
0.0035665
0.0035702
0.0035716
0.0035716
0.0035679
0.0035742
0.0035645
0.0035874
0.0036142
0.0035745
0.0035618
0.0035678
0.0035939
0.0035392
0.0035084
0.0035047
0.0035122
0.0035095
0.0035062
0.0035121
0.0035160
0.0035111
0.0034954
0.0034970
0.0034964
0.0035134
0.0035235
0.0035387
0.0034689
0.0034496
0.0034562
0.0034969
0.0035129
0.0035244
0.0035351
0.0035368
0.0035367
0.0035401
0.0035482
0.0035482
0.0035483
0.0035533
0.0035451
0.0035516
0.0035581
0.0035633
0.0035547
0.0035615
0.0035699
0.0035713
0.0035765
0.0035946
0.0036115
0.0036131
0.0036185
0.0036098
0.0036218
0.0036045
0.0035979
0.0036053
0.0036253
0.0036116
0.0035906
0.0036056
0.0036442
0.0036250
0.0036772
0.0036203
0.0037220
0.0037419
0.0038065
0.0038065
0.0038061
0.0038232
0.0038310
0.0038069
0.0038067
0.0037895
0.0038049
0.0037969
0.0038269
0.0037894
0.0037968
0.0037485
0.0037710
0.0037797
0.0037592
0.0037267
0.0037161
0.0037107
0.0037094
0.0037092
0.0037071
0.0037053
0.0037091
0.0037127
0.0037181
0.0037232
0.0037267
0.0037305
0.0037335
0.0036986
0.0037164
0.0037341
0.0037508
0.0037486
0.0037780
0.0037723
0.0038063
0.0038057
0.0038021
0.0038063
0.0038081
0.0038156
0.0037950
0.0037961
0.0038119
0.0038212
0.0038174
0.0038120
0.0038252
0.0038636
0.0038431
0.0038429
0.0038444
0.0038221
0.0038461
0.0038233
0.0037821
0.0037814
0.0037802
0.0037785
0.0037853
0.0037573
0.0037576
0.0037539
0.0037567
0.0037431
0.0037579
0.0037894
0.0037837
0.0038080
0.0038139
0.0038102
0.0038102
0.0038134
0.0038156
0.0038217
0.0038233
0.0038198
0.0038160
0.0038233
0.0038269
0.0038266
0.0038265
0.0038340
0.0038217
0.0038079
0.0038196
0.0038082
0.0038092
0.0038155
0.0037918
0.0038340
0.0038346
0.0038514
0.0038388
0.0038542
0.0038271
0.0038083
0.0038099
0.0038138
0.0038009
0.0038067
0.0038007
0.0037821
0.0037985
0.0038139
0.0037932
0.0037634
0.0037476
0.0037379
0.0037283
0.0037358
0.0037440
0.0037298
0.0037342
0.0037300
0.0037237
0.0037116
0.0037117
0.0037128
0.0037126
0.0037108
0.0037272
0.0037306
0.0037304
0.0037396
0.0037406
0.0037475
0.0037311
0.0037306
0.0037302
0.0037072
0.0037156
0.0037055
0.0037032
0.0037120
0.0037121
0.0037177
0.0037143
0.0037214
0.0037255
0.0037253
0.0037267
0.0037298
0.0037327
0.0037317
0.0037259
0.0037268
0.0037254
0.0037281
0.0037321
0.0037479
0.0037298
0.0037492
0.0037500
0.0037247
0.0037202
0.0037117
0.0037080
0.0037001
0.0037043
0.0037072
0.0037044
0.0037562
0.0037618
0.0037650
0.0037740
0.0037744
0.0037781
0.0037783
0.0037834
0.0037889
0.0037933
0.0037944
0.0037974
0.0038005
0.0038030
0.0037989
0.0038002
0.0037994
0.0037910
0.0037988
0.0037944
0.0037943
0.0037893
0.0037935
0.0037988
0.0037977
0.0038147
0.0038227
0.0038003
0.0038214
0.0038195
0.0038236
0.0038372
0.0038298
0.0038402
0.0038436
0.0038248
0.0038209
0.0038207
0.0038154
0.0038158
0.0038042
0.0038088
0.0038124
0.0038136
0.0037855
0.0037926
0.0037953
0.0037834
0.0037705
0.0037739
0.0037735
0.0037846
0.0037718
0.0037761
0.0037766
0.0037857
0.0037831
0.0037818
0.0037805
0.0037747
0.0037653
0.0037745
0.0037820
0.0037668
0.0037355
0.0037268
0.0036510
0.0036568
0.0036510
0.0036306
0.0037076
0.0037156
0.0037557
0.0038058
0.0037878
0.0037857
0.0037536
0.0037704
0.0038517
0.0039028
0.0039052
0.0039577
0.0039470
0.0039403
0.0039367
0.0040019
0.0040121
0.0040586
0.0040851
0.0041081
0.0041320
0.0041838
0.0041737
0.0041879
0.0041798
0.0042188
0.0042127
0.0042119
0.0042058
0.0042059
0.0041999
0.0041952
0.0042046
0.0042193
0.0042422
0.0042462
0.0042597
0.0042536
0.0042598
0.0042666
0.0042705
0.0042802
0.0042864
0.0042903
0.0043094
0.0043240
0.0043186
0.0043037
0.0043115
0.0043357
0.0043242
0.0043450
0.0043488
0.0043452
0.0043644
0.0043779
0.0043864
0.0043884
0.0043820
0.0043889
0.0043839
0.0043946
0.0044032
0.0043772
0.0044022
0.0043892
0.0043811
0.0043923
0.0044180
0.0044309
0.0044340
0.0044317
0.0044383
0.0044433
0.0044558
0.0044472
0.0044509
0.0044487
0.0044550
0.0044559
0.0044600
0.0044696
0.0044446
0.0044848
0.0044784
0.0044622
0.0044303
0.0044584
0.0044847
0.0044564
0.0044409
0.0044345
0.0044396
0.0044568
0.0044886
0.0045014
0.0045198
0.0045390
0.0045286
0.0045077
0.0044509
0.0043983
0.0043965
0.0044073
0.0043982
0.0043994
0.0044032
0.0043960
0.0044081
0.0044097
0.0044208
0.0044195
0.0044372
0.0044801
0.0044668
0.0044956
0.0045269
0.0045195
0.0045365
0.0045934
0.0045918
0.0045911
0.0045972
0.0045959
0.0045857
0.0045406
0.0045055
0.0044866
0.0044915
0.0044963
0.0044803
0.0044074
0.0044015
0.0043982
0.0044053
0.0043973
0.0044288
0.0044400
0.0044501
0.0044736
0.0044777
0.0044703
0.0044778
0.0044814
0.0044895
0.0044933
0.0045052
0.0045024
0.0045171
0.0045153
0.0045198
0.0045298
0.0045185
0.0045374
0.0045427
0.0045701
0.0045664
0.0045792
0.0045831
0.0045935
0.0045654
0.0045672
0.0045696
0.0045724
0.0045871
0.0045716
0.0045328
0.0045570
0.0045180
0.0044632
0.0045182
0.0045393
0.0045967
0.0046323
0.0046285
0.0046292
0.0046303
0.0046337
0.0046374
0.0046273
0.0046615
0.0046655
0.0046264
0.0046520
0.0046200
0.0046499
0.0046028
0.0045292
0.0044589
0.0044342
0.0044203
0.0045287
0.0046113
0.0045895
0.0042992
0.0043055
0.0042592
0.0042468
0.0041211
0.0039571
0.0038672
0.0038257
0.0038649
0.0037098
0.0037943
0.0037726
0.0040263
0.0040371
0.0040731
0.0041012
0.0041408
0.0041663
0.0041080
0.0042190
0.0042565
0.0042761
0.0042648
0.0043403
0.0042307
0.0042352
0.0042937
0.0044177
0.0044824
0.0044292
0.0044594
0.0045600
0.0046174
0.0045769
0.0045825
0.0045651
0.0046037
0.0045702
0.0045371
0.0044706
0.0046339
0.0046674
0.0047131
0.0047314
0.0047382
0.0047344
0.0047500
0.0047531
0.0047313
0.0047551
0.0047635
0.0047818
0.0047701
0.0047835
0.0047505
0.0048059
0.0047746
0.0047750
0.0047651
0.0047701
0.0047395
0.0047773
0.0047516
0.0047601
0.0047542
0.0047541
0.0047616
0.0047563
0.0047335
0.0047772
0.0048411
0.0047935
0.0047378
0.0047129
0.0047039
0.0047235
0.0047165
0.0047793
0.0047670
0.0046779
0.0048184
0.0048480
0.0048907
0.0049577
0.0049789
0.0049709
0.0049735
0.0049822
0.0049736
0.0049680
0.0049915
0.0050032
0.0050168
0.0050002
0.0050089
0.0049871
0.0049934
0.0050639
0.0050541
0.0050565
0.0051046
0.0050834
0.0050707
0.0051061
0.0051041
0.0050991
0.0051403
0.0051437
0.0051422
0.0051752
0.0051009
0.0051062
0.0051045
0.0051127
0.0050914
0.0050787
0.0051443
0.0050768
0.0050530
0.0050456
0.0050487
0.0050320
0.0050567
0.0050321
0.0050287
0.0050093
0.0049722
0.0050241
0.0049800
0.0049282
0.0049319
0.0049356
0.0049176
0.0049531
0.0049090
0.0049886
0.0048899
0.0048683
0.0048426
0.0048105
0.0047970
0.0047844
0.0047819
0.0047996
0.0047896
0.0048040
0.0048136
0.0048378
0.0048518
0.0048429
0.0048252
0.0048803
0.0049330
0.0048523
0.0049742
0.0050029
0.0049666
0.0048606
0.0048210
0.0048698
0.0049126
0.0050329
0.0048826
0.0048068
0.0050203
0.0050611
0.0052572
0.0052370
0.0052738
0.0054117
0.0054739
0.0055885
0.0055846
0.0056694
0.0056758
0.0057469
0.0056742
0.0057451
0.0057012
0.0058964
0.0058847
0.0059639
0.0059840
0.0060274
0.0061691
0.0061597
0.0061464
0.0062418
0.0062075
0.0061659
0.0062431
0.0062290
0.0061991
0.0061380
0.0061244
0.0059623
0.0058174
0.0056730
0.0055322
0.0054831
0.0054470
0.0054434
0.0053206
0.0055605
0.0057258
0.0058511
0.0060316
0.0060523
0.0061274
0.0060221
0.0060668
0.0061735
0.0058811
0.0057676
0.0057807
0.0057346
0.0057356
0.0057885
0.0057603
0.0057423
0.0057286
0.0057290
0.0057518
0.0057618
0.0057332
0.0057399
0.0057702
0.0057839
0.0056991
0.0057139
0.0057531
0.0057621
0.0057657
0.0057883
0.0057664
0.0057118
0.0057483
0.0057495
0.0057582
0.0057306
0.0057127
0.0056544
0.0056255
0.0056096
0.0055646
0.0056000
0.0055764
0.0055341
0.0055386
0.0055331
0.0054885
0.0055597
0.0055648
0.0054889
0.0054504
0.0054944
0.0055252
0.0055265
0.0055397
0.0055528
0.0055161
0.0055228
0.0055120
0.0054826
0.0054121
0.0054213
0.0053556
0.0053359
0.0053356
0.0053297
0.0053122
0.0053066
0.0052909
0.0052585
0.0052989
0.0053112
0.0052956
0.0053031
0.0052892
0.0053041
0.0052377
0.0052017
0.0052338
0.0052129
0.0052349
0.0051791
0.0052338
0.0052849
0.0053397
0.0053220
0.0053141
0.0053798
0.0054354
0.0054195
0.0054128
0.0054026
0.0054160
0.0053770
0.0053280
0.0053303
0.0053135
0.0053603
0.0052510
0.0053660
0.0053988
0.0054216
0.0053473
0.0053376
0.0053419
0.0052923
0.0052981
0.0053115
0.0052877
0.0052816
0.0052308
0.0051459
0.0051715
0.0050951
0.0052105
0.0052257
0.0052389
0.0052042
0.0052617
0.0052251
0.0053013
0.0052417
0.0051300
0.0051184
0.0050863
0.0050920
0.0050812
0.0050677
0.0050665
0.0050524
0.0050509
0.0050466
0.0050473
0.0050449
0.0050307
0.0050166
0.0050100
0.0050115
0.0050372
0.0050474
0.0050835
0.0050308
0.0050263
0.0050661
0.0050762
0.0050863
0.0052501
0.0052383
0.0051553
0.0050832
0.0050600
0.0050223
0.0049858
0.0049900
0.0049930
0.0049773
0.0049375
0.0049127
0.0049101
0.0049168
0.0048483
0.0047512
0.0047307
0.0047349
0.0047381
0.0047529
0.0047404
0.0047477
0.0047372
0.0047335
0.0047529
0.0047604
0.0047507
0.0047549
0.0047704
0.0048062
0.0047816
0.0047262
0.0047507
0.0047879
0.0047969
0.0047762
0.0048832
0.0048875
0.0048499
0.0048522
0.0048369
0.0048606
0.0048577
0.0048525
0.0048204
0.0048544
0.0048746
0.0049070
0.0048883
0.0049165
0.0049343
0.0049246
0.0049345
0.0049788
0.0049881
0.0050083
0.0050508
0.0050287
0.0050493