História das diárias KGS /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 29.6877 Lev forte búlgaro
o mínimo em
1 Som quirguiz = 0.0225 Lev forte búlgaro
história preço de BGL / KGS
Date | KGS/BGL |
| 20.7181 |
| 20.7901 |
| 20.7320 |
| 20.7575 |
| 20.4681 |
| 20.6628 |
| 20.4625 |
| 20.4067 |
| 20.3209 |
| 20.4249 |
| 20.4466 |
| 20.4832 |
| 20.4912 |
| 20.5066 |
| 20.4851 |
| 20.4434 |
| 20.3416 |
| 20.3978 |
| 20.2862 |
| 20.2994 |
| 20.3932 |
| 20.4656 |
| 20.4613 |
| 20.4741 |
| 20.4353 |
| 20.5983 |
| 20.6156 |
| 20.7101 |
| 20.5678 |
| 20.7468 |
| 20.7832 |
| 20.9817 |
| 20.8885 |
| 20.6988 |
| 20.7292 |
| 20.7887 |
| 20.7111 |
| 20.6842 |
| 20.6682 |
| 20.6112 |
| 20.6670 |
| 20.6132 |
| 20.3900 |
| 20.6020 |
| 20.8186 |
| 20.8561 |
| 20.7823 |
| 20.8050 |
| 20.7943 |
| 20.8399 |
| 20.6882 |
| 20.3650 |
| 20.3076 |
| 20.3782 |
| 20.2107 |
| 20.3950 |
| 20.8624 |
| 20.9359 |
| 21.0900 |
| 20.8471 |
| 21.0042 |
| 21.1356 |
| 20.9237 |
| 20.8854 |
| 21.0829 |
| 21.2708 |
| 21.3562 |
| 21.4560 |
| 21.6937 |
| 21.8368 |
| 22.0625 |
| 22.3969 |
| 22.7030 |
| 22.5418 |
| 23.2427 |
| 23.7258 |
| 23.9501 |
| 23.8963 |
| 25.1851 |
| 24.8086 |
| 25.0207 |
| 24.0579 |
| 23.5418 |
| 24.4944 |
| 24.2160 |
| 24.3392 |
| 23.4126 |
| 23.1050 |
| 22.9376 |
| 23.8862 |
| 23.9353 |
| 23.5576 |
| 23.5122 |
| 23.2542 |
| 23.3156 |
| 23.6200 |
| 23.0072 |
| 22.3908 |
| 22.9739 |
| 22.5655 |
| 22.5655 |
| 22.5773 |
| 21.5399 |
| 17.2543 |
| 17.8969 |
| 18.7076 |
| 18.4046 |
| 20.4232 |
| 20.4052 |
| 20.1591 |
| 20.5419 |
| 20.3722 |
| 20.2952 |
| 20.3625 |
| 20.4616 |
| 20.3614 |
| 20.4542 |
| 20.4423 |
| 20.4409 |
| 20.4034 |
| 20.5200 |
| 20.2907 |
| 19.9045 |
| 19.8829 |
| 19.8696 |
| 19.8599 |
| 19.9532 |
| 19.8507 |
| 19.7175 |
| 19.6725 |
| 19.5366 |
| 19.3514 |
| 19.5727 |
| 19.6830 |
| 19.5938 |
| 19.6615 |
| 19.4778 |
| 19.6279 |
| 19.5687 |
| 19.4586 |
| 19.4709 |
| 19.3822 |
| 19.4220 |
| 19.0727 |
| 18.9528 |
| 18.9896 |
| 19.0400 |
| 18.9960 |
| 18.9999 |
| 18.9938 |
| 19.0953 |
| 19.1499 |
| 19.3617 |
| 19.5439 |
| 19.5997 |
| 19.3307 |
| 19.5004 |
| 19.1856 |
| 19.0166 |
| 19.0796 |
| 19.3372 |
| 19.3101 |
| 19.1935 |
| 19.4070 |
| 19.3486 |
| 19.1927 |
| 19.2896 |
| 19.8167 |
| 18.9868 |
| 19.0473 |
| 19.3213 |
| 19.4759 |
| 19.4468 |
| 19.9740 |
| 20.5404 |
| 20.5318 |
| 20.4531 |
| 20.8504 |
| 20.8971 |
| 21.1102 |
| 21.0085 |
| 20.8468 |
| 21.1174 |
| 20.9771 |
| 21.3031 |
| 21.2882 |
| 21.5976 |
| 21.6832 |
| 21.5585 |
| 21.9934 |
| 22.2565 |
| 22.0885 |
| 23.0538 |
| 23.1456 |
| 23.0363 |
| 23.4354 |
| 23.8957 |
| 24.3605 |
| 23.3852 |
| 23.0659 |
| 22.7370 |
| 22.5885 |
| 0.0225 |
| 21.9418 |
| 24.1416 |
| 23.6366 |
| 23.4162 |
| 24.5450 |
| 24.5642 |
| 25.1273 |
| 25.8066 |
| 25.8502 |
| 25.6656 |
| 25.3738 |
| 25.4731 |
| 25.3739 |
| 25.2419 |
| 25.1403 |
| 25.0979 |
| 25.3186 |
| 25.2137 |
| 25.3750 |
| 25.3457 |
| 25.4982 |
| 25.3494 |
| 25.4409 |
| 25.2343 |
| 25.2940 |
| 25.1795 |
| 25.4957 |
| 25.5939 |
| 25.7903 |
| 25.4367 |
| 25.5190 |
| 25.4116 |
| 25.7700 |
| 25.2950 |
| 25.3426 |
| 25.0391 |
| 24.9775 |
| 25.2130 |
| 25.0928 |
| 24.9812 |
| 25.0581 |
| 24.9601 |
| 25.0146 |
| 25.3658 |
| 25.1658 |
| 25.3101 |
| 25.4050 |
| 25.4899 |
| 25.3440 |
| 25.3834 |
| 25.5137 |
| 25.2972 |
| 25.1867 |
| 25.2883 |
| 25.4056 |
| 25.1698 |
| 25.1160 |
| 25.2915 |
| 25.0210 |
| 25.0696 |
| 25.0219 |
| 25.2417 |
| 24.9010 |
| 24.9064 |
| 25.1340 |
| 24.8110 |
| 24.8009 |
| 24.7829 |
| 24.9670 |
| 25.0803 |
| 25.0657 |
| 25.0697 |
| 25.1154 |
| 24.8524 |
| 25.3576 |
| 24.9590 |
| 25.0491 |
| 24.8887 |
| 24.6564 |
| 24.9045 |
| 24.7958 |
| 24.4523 |
| 24.5974 |
| 24.7565 |
| 24.8048 |
| 24.5658 |
| 24.9757 |
| 25.1760 |
| 24.8316 |
| 24.5102 |
| 24.5101 |
| 24.4669 |
| 24.3475 |
| 24.6633 |
| 24.5111 |
| 24.6155 |
| 24.2961 |
| 24.4390 |
| 24.7244 |
| 24.2366 |
| 23.9241 |
| 23.6838 |
| 23.6418 |
| 23.4492 |
| 23.0824 |
| 23.3234 |
| 23.3181 |
| 23.0379 |
| 23.2387 |
| 23.2411 |
| 23.3274 |
| 23.2426 |
| 23.0717 |
| 23.1013 |
| 23.0842 |
| 23.0391 |
| 22.7510 |
| 23.6656 |
| 23.5276 |
| 23.7279 |
| 23.7990 |
| 23.8163 |
| 23.6419 |
| 23.5737 |
| 24.0285 |
| 24.2287 |
| 24.2999 |
| 24.0544 |
| 24.4357 |
| 24.2343 |
| 24.0301 |
| 23.8897 |
| 23.8959 |
| 24.0667 |
| 23.9935 |
| 24.0853 |
| 24.0483 |
| 23.9810 |
| 24.1979 |
| 24.6927 |
| 24.5878 |
| 24.6499 |
| 24.7479 |
| 25.3988 |
| 25.6119 |
| 25.5013 |
| 25.5274 |
| 25.8881 |
| 25.6688 |
| 26.3349 |
| 26.4360 |
| 26.5371 |
| 27.0858 |
| 26.9913 |
| 27.0481 |
| 26.7397 |
| 26.2656 |
| 26.1141 |
| 26.5517 |
| 26.5778 |
| 26.8496 |
| 26.7490 |
| 26.4036 |
| 26.0990 |
| 26.4524 |
| 26.1639 |
| 26.6384 |
| 26.9525 |
| 26.8475 |
| 26.9974 |
| 26.9375 |
| 26.7345 |
| 26.6449 |
| 26.4793 |
| 26.4934 |
| 26.3483 |
| 26.0236 |
| 26.2529 |
| 26.4766 |
| 26.3311 |
| 26.0831 |
| 26.0579 |
| 25.9181 |
| 25.8928 |
| 25.5606 |
| 25.7406 |
| 25.7601 |
| 25.8815 |
| 25.8424 |
| 26.0454 |
| 25.8589 |
| 26.4380 |
| 13.1841 |
| 13.1747 |
| 12.8297 |
| 12.7365 |
| 12.7608 |
| 12.4812 |
| 12.9158 |
| 12.5732 |
| 12.5945 |
| 12.4694 |
| 12.5262 |
| 12.7313 |
| 12.6532 |
| 12.2490 |
| 12.1844 |
| 12.1635 |
| 12.0550 |
| 12.0709 |
| 12.1897 |
| 11.9759 |
| 11.7840 |
| 11.5179 |
| 11.6531 |
| 11.9387 |
| 11.9511 |
| 11.8796 |
| 11.9192 |
| 11.8469 |
| 11.7574 |
| 11.8473 |
| 11.7232 |
| 12.0742 |
| 12.4828 |
| 12.6451 |
| 12.6552 |