ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 29.6877 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.0225 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / KGS

Date KGS/BGL
20.4402
20.5024
20.4095
20.4497
20.4897
20.3355
20.3963
20.2970
20.2503
20.3008
20.1651
20.2678
20.2775
20.1763
20.1357
20.4105
20.4985
20.3652
20.3996
20.2847
20.2680
20.1931
20.1666
20.1358
20.1595
20.0318
20.3192
20.3628
20.2251
20.2658
20.2746
20.2891
20.3896
20.4550
20.5167
20.4247
20.4642
20.4629
20.3319
20.3510
20.4166
20.2739
20.2720
20.1874
20.2272
20.1826
20.2050
20.4364
20.3139
20.3392
20.3440
20.3962
20.1929
20.3243
20.2221
20.0991
20.2230
20.3448
20.3739
20.3435
20.2823
20.5713
20.7142
20.5339
20.4388
20.3621
20.5669
21.0960
21.1211
21.1189
20.8096
20.8709
21.1390
21.1569
21.1736
21.3494
21.2841
21.3681
21.1418
21.3540
21.3192
21.3747
21.3793
21.2545
21.2698
21.2899
21.4359
21.3022
21.3047
21.2625
21.2844
21.3807
21.2782
21.4125
21.3763
21.3537
21.2122
21.4628
21.3189
21.1049
21.0407
21.2985
21.4928
21.8770
21.5937
21.3961
21.4136
21.4546
21.3772
21.0806
21.2396
20.7950
20.8302
20.7735
20.8203
20.7181
20.7901
20.7320
20.7575
20.4681
20.6628
20.4625
20.4067
20.3209
20.4249
20.4466
20.4832
20.4912
20.5066
20.4851
20.4434
20.3416
20.3978
20.2862
20.2994
20.3932
20.4656
20.4613
20.4741
20.4353
20.5983
20.6156
20.7101
20.5678
20.7468
20.7832
20.9817
20.8885
20.6988
20.7292
20.7887
20.7111
20.6842
20.6682
20.6112
20.6670
20.6132
20.3900
20.6020
20.8186
20.8561
20.7823
20.8050
20.7943
20.8399
20.6882
20.3650
20.3076
20.3782
20.2107
20.3950
20.8624
20.9359
21.0900
20.8471
21.0042
21.1356
20.9237
20.8854
21.0829
21.2708
21.3562
21.4560
21.6937
21.8368
22.0625
22.3969
22.7030
22.5418
23.2427
23.7258
23.9501
23.8963
25.1851
24.8086
25.0207
24.0579
23.5418
24.4944
24.2160
24.3392
23.4126
23.1050
22.9376
23.8862
23.9353
23.5576
23.5122
23.2542
23.3156
23.6200
23.0072
22.3908
22.9739
22.5655
22.5655
22.5773
21.5399
17.2543
17.8969
18.7076
18.4046
20.4232
20.4052
20.1591
20.5419
20.3722
20.2952
20.3625
20.4616
20.3614
20.4542
20.4423
20.4409
20.4034
20.5200
20.2907
19.9045
19.8829
19.8696
19.8599
19.9532
19.8507
19.7175
19.6725
19.5366
19.3514
19.5727
19.6830
19.5938
19.6615
19.4778
19.6279
19.5687
19.4586
19.4709
19.3822
19.4220
19.0727
18.9528
18.9896
19.0400
18.9960
18.9999
18.9938
19.0953
19.1499
19.3617
19.5439
19.5997
19.3307
19.5004
19.1856
19.0166
19.0796
19.3372
19.3101
19.1935
19.4070
19.3486
19.1927
19.2896
19.8167
18.9868
19.0473
19.3213
19.4759
19.4468
19.9740
20.5404
20.5318
20.4531
20.8504
20.8971
21.1102
21.0085
20.8468
21.1174
20.9771
21.3031
21.2882
21.5976
21.6832
21.5585
21.9934
22.2565
22.0885
23.0538
23.1456
23.0363
23.4354
23.8957
24.3605
23.3852
23.0659
22.7370
22.5885
0.0225
21.9418
24.1416
23.6366
23.4162
24.5450
24.5642
25.1273
25.8066
25.8502
25.6656
25.3738
25.4731
25.3739
25.2419
25.1403
25.0979
25.3186
25.2137
25.3750
25.3457
25.4982
25.3494
25.4409
25.2343
25.2940
25.1795
25.4957
25.5939
25.7903
25.4367
25.5190
25.4116
25.7700
25.2950
25.3426
25.0391
24.9775
25.2130
25.0928
24.9812
25.0581
24.9601
25.0146
25.3658
25.1658
25.3101
25.4050
25.4899
25.3440
25.3834
25.5137
25.2972
25.1867
25.2883
25.4056
25.1698
25.1160
25.2915
25.0210
25.0696
25.0219
25.2417
24.9010
24.9064
25.1340
24.8110
24.8009
24.7829
24.9670
25.0803
25.0657
25.0697
25.1154
24.8524
25.3576
24.9590
25.0491
24.8887
24.6564
24.9045
24.7958
24.4523
24.5974
24.7565
24.8048
24.5658
24.9757
25.1760
24.8316
24.5102
24.5101
24.4669
24.3475
24.6633
24.5111
24.6155
24.2961
24.4390
24.7244
24.2366
23.9241
23.6838
23.6418
23.4492
23.0824
23.3234
23.3181
23.0379
23.2387
23.2411
23.3274
23.2426
23.0717
23.1013
23.0842
23.0391
22.7510
23.6656
23.5276
23.7279
23.7990
23.8163
23.6419
23.5737
24.0285
24.2287
24.2999
24.0544
24.4357
24.2343
24.0301
23.8897
23.8959
24.0667
23.9935
24.0853
24.0483
23.9810
24.1979
24.6927
24.5878
24.6499
24.7479
25.3988
25.6119
25.5013
25.5274
25.8881
25.6688
26.3349
26.4360
26.5371
27.0858
26.9913
27.0481
26.7397
26.2656
26.1141
26.5517
26.5778
26.8496
26.7490
26.4036
26.0990
26.4524
26.1639
26.6384
26.9525
26.8475
26.9974
26.9375
26.7345
26.6449
26.4793
26.4934
26.3483
26.0236
26.2529
26.4766
26.3311
26.0831
26.0579
25.9181
25.8928
25.5606
25.7406
25.7601
25.8815
25.8424
26.0454
25.8589
26.4380
13.1841
13.1747
12.8297
12.7365
12.7608
12.4812
12.9158
12.5732
12.5945
12.4694
12.5262
12.7313
12.6532
12.2490
12.1844
12.1635
12.0550
12.0709
12.1897
11.9759
11.7840
11.5179
11.6531
11.9387
11.9511
11.8796
11.9192
11.8469
11.7574
11.8473
11.7232
12.0742
12.4828
12.6451
12.6552