Histórico Som quirguiz / Lira turca antiga
História das diárias KGS /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 258 157.3695 Lira turca antiga
o mínimo em
1 Som quirguiz = 37 990.6799 Lira turca antiga
| Date | KGS/TRL |
|---|---|
| 240 469.9896 | |
| 241 213.3194 | |
| 240 095.5465 | |
| 240 560.1435 | |
| 241 024.6454 | |
| 239 202.8807 | |
| 239 914.2993 | |
| 238 800.8216 | |
| 238 250.7002 | |
| 238 817.9196 | |
| 237 204.4034 | |
| 238 469.8170 | |
| 238 556.6266 | |
| 237 369.1207 | |
| 236 910.0256 | |
| 240 136.3375 | |
| 241 174.1808 | |
| 239 614.0358 | |
| 239 990.8506 | |
| 238 617.5260 | |
| 238 433.4816 | |
| 237 536.1195 | |
| 237 226.9183 | |
| 236 870.0647 | |
| 237 179.6860 | |
| 235 664.2077 | |
| 239 053.1207 | |
| 239 547.3969 | |
| 237 944.2975 | |
| 238 431.5631 | |
| 238 543.5600 | |
| 238 670.0394 | |
| 239 877.0113 | |
| 240 630.6954 | |
| 241 396.1845 | |
| 240 292.0428 | |
| 240 737.1129 | |
| 240 757.2870 | |
| 239 223.0761 | |
| 239 417.0619 | |
| 240 182.1112 | |
| 238 521.8606 | |
| 238 497.7762 | |
| 237 486.5569 | |
| 237 969.0477 | |
| 237 440.2425 | |
| 237 687.3034 | |
| 240 422.7642 | |
| 238 996.4003 | |
| 239 264.2990 | |
| 239 337.7091 | |
| 239 947.4506 | |
| 237 562.5782 | |
| 239 117.7768 | |
| 237 881.4451 | |
| 236 456.1802 | |
| 237 906.6143 | |
| 239 357.4695 | |
| 239 687.8406 | |
| 239 347.8304 | |
| 238 596.6920 | |
| 241 997.7155 | |
| 243 661.4928 | |
| 241 564.1234 | |
| 240 480.7869 | |
| 239 539.4875 | |
| 241 994.3938 | |
| 248 164.9651 | |
| 248 497.8142 | |
| 248 440.6985 | |
| 244 820.3660 | |
| 245 517.7943 | |
| 248 701.6910 | |
| 248 904.7169 | |
| 249 127.2764 | |
| 251 167.8093 | |
| 250 401.0762 | |
| 251 363.2882 | |
| 248 747.1621 | |
| 251 221.8114 | |
| 250 812.5653 | |
| 251 469.9336 | |
| 251 526.2259 | |
| 250 077.8727 | |
| 250 201.6461 | |
| 250 461.3366 | |
| 252 187.1174 | |
| 250 577.2412 | |
| 250 675.6139 | |
| 250 131.2949 | |
| 250 418.3030 | |
| 251 562.3631 | |
| 250 319.7490 | |
| 251 925.9878 | |
| 251 469.2160 | |
| 251 237.3686 | |
| 249 567.2854 | |
| 252 480.0744 | |
| 250 791.1797 | |
| 248 312.9287 | |
| 247 549.3060 | |
| 250 552.2250 | |
| 252 885.8727 | |
| 257 417.0300 | |
| 253 997.1841 | |
| 251 735.3884 | |
| 251 925.3666 | |
| 252 408.0102 | |
| 251 481.3346 | |
| 248 000.8139 | |
| 249 879.3421 | |
| 244 615.6355 | |
| 245 083.6445 | |
| 244 409.5044 | |
| 244 942.1207 | |
| 243 743.6457 | |
| 244 581.1276 | |
| 243 908.9274 | |
| 244 208.0895 | |
| 240 823.7013 | |
| 243 093.9917 | |
| 240 690.7038 | |
| 240 106.1156 | |
| 239 033.5622 | |
| 240 285.4885 | |
| 240 539.6075 | |
| 240 941.5759 | |
| 241 055.2180 | |
| 241 264.4378 | |
| 240 966.2583 | |
| 240 480.6876 | |
| 239 301.3940 | |
| 239 954.7220 | |
| 238 660.2536 | |
| 238 826.7062 | |
| 239 902.0481 | |
| 240 748.9065 | |
| 240 738.9612 | |
| 240 887.7780 | |
| 240 412.8493 | |
| 242 346.7920 | |
| 242 534.6947 | |
| 243 603.6184 | |
| 241 998.2331 | |
| 244 103.5230 | |
| 244 508.6312 | |
| 246 855.3493 | |
| 245 724.3512 | |
| 243 470.9174 | |
| 243 883.8508 | |
| 244 538.7107 | |
| 243 684.0034 | |
| 243 350.4307 | |
| 243 124.1970 | |
| 242 477.8084 | |
| 243 140.1783 | |
| 242 504.6451 | |
| 239 878.4462 | |
| 242 377.4189 | |
| 244 944.4169 | |
| 245 339.1667 | |
| 244 483.3973 | |
| 244 748.5388 | |
| 227 834.7677 | |
| 228 299.9171 | |
| 226 333.3340 | |
| 224 697.3473 | |
| 224 016.6981 | |
| 222 559.4419 | |
| 220 550.9900 | |
| 222 619.2058 | |
| 216 586.6959 | |
| 215 220.6444 | |
| 214 884.4361 | |
| 214 568.6386 | |
| 216 200.1940 | |
| 219 176.5131 | |
| 219 232.8636 | |
| 218 337.9767 | |
| 218 981.1701 | |
| 218 325.2826 | |
| 217 937.6884 | |
| 217 493.3663 | |
| 219 173.5541 | |
| 219 754.0348 | |
| 222 562.6644 | |
| 223 024.6306 | |
| 221 432.0871 | |
| 221 280.6960 | |
| 220 005.1340 | |
| 223 797.8830 | |
| 224 239.5448 | |
| 220 905.0302 | |
| 231 951.0230 | |
| 229 485.2623 | |
| 227 243.4225 | |
| 224 437.8567 | |
| 222 708.7323 | |
| 226 264.9395 | |
| 224 740.4146 | |
| 224 827.6926 | |
| 219 146.6133 | |
| 216 086.2913 | |
| 214 685.0842 | |
| 222 289.1220 | |
| 216 140.3741 | |
| 211 295.6979 | |
| 210 908.4991 | |
| 208 224.3995 | |
| 217 250.6236 | |
| 217 928.4976 | |
| 208 984.1774 | |
| 201 793.9023 | |
| 199 445.1211 | |
| 186 727.2717 | |
| 183 760.0477 | |
| 181 125.6578 | |
| 177 528.9848 | |
| 144 256.3365 | |
| 148 227.5863 | |
| 149 645.6343 | |
| 146 107.0857 | |
| 161 661.9049 | |
| 160 494.8318 | |
| 160 344.4419 | |
| 157 191.4398 | |
| 158 998.8491 | |
| 159 120.6528 | |
| 162 630.4567 | |
| 155 197.9966 | |
| 135 179.3074 | |
| 170 782.0049 | |
| 163 142.3223 | |
| 162 892.0826 | |
| 151 755.2646 | |
| 135 411.9669 | |
| 119 357.7974 | |
| 114 012.6008 | |
| 112 160.0410 | |
| 113 004.7613 | |
| 110 016.5921 | |
| 106 207.9862 | |
| 104 507.6372 | |
| 104 056.2436 | |
| 102 055.5537 | |
| 99 183.1495 | |
| 97 194.3304 | |
| 98 864.2767 | |
| 99 254.7399 | |
| 99 698.9443 | |
| 101 953.4356 | |
| 98 873.1988 | |
| 101 109.6359 | |
| 101 052.3282 | |
| 101 807.7623 | |
| 102 309.0992 | |
| 102 466.6521 | |
| 103 479.2970 | |
| 99 927.8401 | |
| 101 552.3557 | |
| 100 444.7638 | |
| 99 398.5561 | |
| 97 978.6500 | |
| 97 825.8124 | |
| 97 140.0909 | |
| 97 596.2393 | |
| 95 343.1579 | |
| 96 022.7711 | |
| 95 068.4084 | |
| 96 818.8454 | |
| 91 524.1540 | |
| 91 588.8969 | |
| 86 243.9058 | |
| 82 752.2169 | |
| 82 339.2156 | |
| 84 136.4890 | |
| 85 760.6571 | |
| 88 203.8349 | |
| 89 500.5135 | |
| 89 694.9193 | |
| 89 567.7347 | |
| 89 070.6276 | |
| 94 206.0147 | |
| 92 563.7989 | |
| 92 118.6300 | |
| 92 418.5996 | |
| 93 363.4725 | |
| 90 598.3594 | |
| 98 161.6746 | |
| 103 291.0730 | |
| 100 334.1273 | |
| 97 144.3333 | |
| 99 145.9353 | |
| 97 615.8878 | |
| 98 204.7634 | |
| 96 555.1463 | |
| 94 793.8664 | |
| 95 306.0703 | |
| 94 171.2030 | |
| 95 194.7867 | |
| 95 243.0765 | |
| 95 221.8528 | |
| 90 305.5002 | |
| 89 048.8678 | |
| 88 267.0583 | |
| 88 358.0014 | |
| 87 677.6618 | |
| 91 185.0305 | |
| 90 767.7324 | |
| 90 584.6729 | |
| 91 744.3471 | |
| 92 471.2345 | |
| 92 423.8782 | |
| 89 146.6028 | |
| 90 308.3269 | |
| 89 590.9242 | |
| 87 537.3901 | |
| 86 602.6014 | |
| 82 736.5956 | |
| 90 382.2869 | |
| 87 732.1129 | |
| 84 662.6634 | |
| 90 124.2067 | |
| 88 406.7872 | |
| 88 463.3716 | |
| 87 384.0766 | |
| 86 616.0682 | |
| 86 322.1171 | |
| 85 917.1650 | |
| 85 357.7588 | |
| 85 058.3880 | |
| 84 188.3750 | |
| 85 899.0755 | |
| 85 388.4583 | |
| 85 266.6054 | |
| 84 019.9029 | |
| 83 513.9045 | |
| 82 053.6112 | |
| 82 328.3953 | |
| 82 215.4532 | |
| 82 993.1291 | |
| 82 605.4871 | |
| 82 184.9294 | |
| 84 287.3311 | |
| 85 235.1982 | |
| 84 010.1749 | |
| 81 083.3334 | |
| 82 044.3915 | |
| 82 463.0172 | |
| 82 442.9742 | |
| 83 896.7049 | |
| 83 687.5736 | |
| 81 408.4040 | |
| 79 664.6733 | |
| 79 626.0446 | |
| 80 444.3642 | |
| 81 662.7752 | |
| 82 223.3122 | |
| 82 403.4087 | |
| 81 783.3187 | |
| 84 518.3859 | |
| 85 535.6483 | |
| 84 027.4722 | |
| 84 556.1240 | |
| 88 154.0522 | |
| 87 787.7449 | |
| 88 182.5638 | |
| 88 411.8326 | |
| 86 269.7129 | |
| 84 728.4273 | |
| 84 529.0741 | |
| 82 742.7163 | |
| 79 994.8563 | |
| 80 837.7785 | |
| 79 714.1705 | |
| 79 132.7545 | |
| 78 317.7275 | |
| 77 140.5022 | |
| 76 782.6801 | |
| 76 994.0733 | |
| 75 995.5289 | |
| 77 423.4835 | |
| 77 696.9241 | |
| 79 172.1426 | |
| 78 107.9734 | |
| 76 761.2430 | |
| 77 069.1905 | |
| 78 152.7681 | |
| 78 019.3373 | |
| 76 294.1599 | |
| 76 658.7944 | |
| 77 241.2619 | |
| 79 762.3184 | |
| 77 091.1327 | |
| 80 927.2237 | |
| 82 879.3893 | |
| 84 454.4145 | |
| 89 291.8288 | |
| 87 316.7392 | |
| 90 655.5909 | |
| 92 688.7246 | |
| 94 565.4554 | |
| 97 257.5858 | |
| 89 301.2582 | |
| 88 877.8634 | |
| 101 784.5856 | |
| 78 290.1495 | |
| 71 480.8656 | |
| 69 566.5141 | |
| 70 942.4621 | |
| 69 469.6215 | |
| 67 712.8812 | |
| 68 668.5968 | |
| 68 711.9560 | |
| 66 106.8528 | |
| 67 310.1482 | |
| 67 471.4319 | |
| 66 645.4761 | |
| 64 015.1029 | |
| 61 795.6346 | |
| 59 292.5884 | |
| 60 269.7317 | |
| 59 782.1546 | |
| 59 502.6896 | |
| 58 316.6211 | |
| 57 979.6638 | |
| 57 560.0952 | |
| 56 189.6818 | |
| 55 615.4070 | |
| 55 422.8514 | |
| 54 958.8415 | |
| 55 490.6405 | |
| 55 336.7415 | |
| 54 471.6156 | |
| 54 282.7898 | |
| 54 232.4438 | |
| 54 386.2530 | |
| 54 747.0255 | |
| 54 995.1384 | |
| 54 982.6718 | |
| 55 451.7819 | |
| 56 308.2256 | |
| 55 997.7814 | |
| 55 846.4039 | |
| 53 552.8426 | |
| 53 156.3815 | |
| 52 459.1859 | |
| 52 151.6502 | |
| 51 304.9319 | |
| 50 150.1146 | |
| 50 024.4632 | |
| 50 481.6663 | |
| 50 427.8913 | |
| 50 958.6436 | |
| 51 403.0637 | |
| 51 026.4722 | |
| 51 409.9393 | |
| 51 292.2176 | |
| 51 183.5582 | |
| 51 995.3763 | |
| 50 896.7605 | |
| 50 894.8347 | |
| 51 667.0553 | |
| 52 083.4258 | |
| 51 683.2359 | |
| 52 957.7465 | |
| 52 577.2021 | |
| 52 478.5945 | |
| 52 094.5233 | |
| 52 904.8652 | |
| 54 021.3874 | |
| 54 326.2578 | |
| 54 665.8840 | |
| 53 039.3043 | |
| 52 735.7506 | |
| 52 607.0472 | |
| 54 067.8402 | |
| 53 417.7353 | |
| 52 320.8914 | |
| 52 586.1270 | |
| 53 911.3187 | |
| 54 135.1315 | |
| 56 250.3044 | |
| 53 907.1419 | |
| 53 915.9082 | |
| 53 155.1558 | |
| 50 704.7228 | |
| 50 578.2651 | |
| 50 345.9892 | |
| 50 197.3559 | |
| 51 153.9927 | |
| 49 307.1691 | |
| 48 135.9619 | |
| 44 901.1996 | |
| 44 346.3555 | |
| 44 727.8649 | |
| 45 121.2775 | |
| 44 865.3181 | |
| 44 441.6656 | |
| 44 409.4179 | |
| 44 161.1645 | |
| 44 125.6531 | |
| 43 553.5255 | |
| 43 866.0703 | |
| 43 898.8822 | |
| 44 100.9852 | |
| 44 039.0523 | |
| 44 385.1716 | |
| 44 062.9352 | |
| 45 745.6616 | |
| 44 563.2487 | |
| 43 062.6933 | |
| 42 377.8006 | |
| 42 895.7905 | |
| 42 783.1044 | |
| 42 400.0790 | |
| 43 313.7653 | |
| 43 147.2842 | |
| 43 302.1136 | |
| 42 858.9505 | |
| 40 880.3042 | |
| 41 451.3125 | |
| 41 652.0742 | |
| 40 402.5757 | |
| 39 968.1552 | |
| 39 952.6905 | |
| 39 687.8300 | |
| 39 495.9599 | |
| 39 887.2446 | |
| 39 648.0769 | |
| 39 924.2522 | |
| 38 937.7908 | |
| 38 705.4628 | |
| 39 094.2957 | |
| 39 613.6644 | |
| 40 076.4985 | |
| 39 257.9025 | |
| 38 462.1812 | |
| 38 488.5811 | |
| 38 256.4420 | |
| 39 076.2756 | |
| 38 160.8417 | |
| 39 356.4204 | |
| 39 261.1345 | |
| 40 057.3711 |