Historique des taux quotidiens KGS /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 258 157.3695 livre turque
le minimum le
1 som kirghize = 37 990.6799 livre turque
Historique des prix TRL / KGS
| Date | KGS/TRL |
| | 240 469.9896 |
| | 241 213.3194 |
| | 240 095.5465 |
| | 240 560.1435 |
| | 241 024.6454 |
| | 239 202.8807 |
| | 239 914.2993 |
| | 238 800.8216 |
| | 238 250.7002 |
| | 238 817.9196 |
| | 237 204.4034 |
| | 238 469.8170 |
| | 238 556.6266 |
| | 237 369.1207 |
| | 236 910.0256 |
| | 240 136.3375 |
| | 241 174.1808 |
| | 239 614.0358 |
| | 239 990.8506 |
| | 238 617.5260 |
| | 238 433.4816 |
| | 237 536.1195 |
| | 237 226.9183 |
| | 236 870.0647 |
| | 237 179.6860 |
| | 235 664.2077 |
| | 239 053.1207 |
| | 239 547.3969 |
| | 237 944.2975 |
| | 238 431.5631 |
| | 238 543.5600 |
| | 238 670.0394 |
| | 239 877.0113 |
| | 240 630.6954 |
| | 241 396.1845 |
| | 240 292.0428 |
| | 240 737.1129 |
| | 240 757.2870 |
| | 239 223.0761 |
| | 239 417.0619 |
| | 240 182.1112 |
| | 238 521.8606 |
| | 238 497.7762 |
| | 237 486.5569 |
| | 237 969.0477 |
| | 237 440.2425 |
| | 237 687.3034 |
| | 240 422.7642 |
| | 238 996.4003 |
| | 239 264.2990 |
| | 239 337.7091 |
| | 239 947.4506 |
| | 237 562.5782 |
| | 239 117.7768 |
| | 237 881.4451 |
| | 236 456.1802 |
| | 237 906.6143 |
| | 239 357.4695 |
| | 239 687.8406 |
| | 239 347.8304 |
| | 238 596.6920 |
| | 241 997.7155 |
| | 243 661.4928 |
| | 241 564.1234 |
| | 240 480.7869 |
| | 239 539.4875 |
| | 241 994.3938 |
| | 248 164.9651 |
| | 248 497.8142 |
| | 248 440.6985 |
| | 244 820.3660 |
| | 245 517.7943 |
| | 248 701.6910 |
| | 248 904.7169 |
| | 249 127.2764 |
| | 251 167.8093 |
| | 250 401.0762 |
| | 251 363.2882 |
| | 248 747.1621 |
| | 251 221.8114 |
| | 250 812.5653 |
| | 251 469.9336 |
| | 251 526.2259 |
| | 250 077.8727 |
| | 250 201.6461 |
| | 250 461.3366 |
| | 252 187.1174 |
| | 250 577.2412 |
| | 250 675.6139 |
| | 250 131.2949 |
| | 250 418.3030 |
| | 251 562.3631 |
| | 250 319.7490 |
| | 251 925.9878 |
| | 251 469.2160 |
| | 251 237.3686 |
| | 249 567.2854 |
| | 252 480.0744 |
| | 250 791.1797 |
| | 248 312.9287 |
| | 247 549.3060 |
| | 250 552.2250 |
| | 252 885.8727 |
| | 257 417.0300 |
| | 253 997.1841 |
| | 251 735.3884 |
| | 251 925.3666 |
| | 252 408.0102 |
| | 251 481.3346 |
| | 248 000.8139 |
| | 249 879.3421 |
| | 244 615.6355 |
| | 245 083.6445 |
| | 244 409.5044 |
| | 244 942.1207 |
| | 243 743.6457 |
| | 244 581.1276 |
| | 243 908.9274 |
| | 244 208.0895 |
| | 240 823.7013 |
| | 243 093.9917 |
| | 240 690.7038 |
| | 240 106.1156 |
| | 239 033.5622 |
| | 240 285.4885 |
| | 240 539.6075 |
| | 240 941.5759 |
| | 241 055.2180 |
| | 241 264.4378 |
| | 240 966.2583 |
| | 240 480.6876 |
| | 239 301.3940 |
| | 239 954.7220 |
| | 238 660.2536 |
| | 238 826.7062 |
| | 239 902.0481 |
| | 240 748.9065 |
| | 240 738.9612 |
| | 240 887.7780 |
| | 240 412.8493 |
| | 242 346.7920 |
| | 242 534.6947 |
| | 243 603.6184 |
| | 241 998.2331 |
| | 244 103.5230 |
| | 244 508.6312 |
| | 246 855.3493 |
| | 245 724.3512 |
| | 243 470.9174 |
| | 243 883.8508 |
| | 244 538.7107 |
| | 243 684.0034 |
| | 243 350.4307 |
| | 243 124.1970 |
| | 242 477.8084 |
| | 243 140.1783 |
| | 242 504.6451 |
| | 239 878.4462 |
| | 242 377.4189 |
| | 244 944.4169 |
| | 245 339.1667 |
| | 244 483.3973 |
| | 244 748.5388 |
| | 227 834.7677 |
| | 228 299.9171 |
| | 226 333.3340 |
| | 224 697.3473 |
| | 224 016.6981 |
| | 222 559.4419 |
| | 220 550.9900 |
| | 222 619.2058 |
| | 216 586.6959 |
| | 215 220.6444 |
| | 214 884.4361 |
| | 214 568.6386 |
| | 216 200.1940 |
| | 219 176.5131 |
| | 219 232.8636 |
| | 218 337.9767 |
| | 218 981.1701 |
| | 218 325.2826 |
| | 217 937.6884 |
| | 217 493.3663 |
| | 219 173.5541 |
| | 219 754.0348 |
| | 222 562.6644 |
| | 223 024.6306 |
| | 221 432.0871 |
| | 221 280.6960 |
| | 220 005.1340 |
| | 223 797.8830 |
| | 224 239.5448 |
| | 220 905.0302 |
| | 231 951.0230 |
| | 229 485.2623 |
| | 227 243.4225 |
| | 224 437.8567 |
| | 222 708.7323 |
| | 226 264.9395 |
| | 224 740.4146 |
| | 224 827.6926 |
| | 219 146.6133 |
| | 216 086.2913 |
| | 214 685.0842 |
| | 222 289.1220 |
| | 216 140.3741 |
| | 211 295.6979 |
| | 210 908.4991 |
| | 208 224.3995 |
| | 217 250.6236 |
| | 217 928.4976 |
| | 208 984.1774 |
| | 201 793.9023 |
| | 199 445.1211 |
| | 186 727.2717 |
| | 183 760.0477 |
| | 181 125.6578 |
| | 177 528.9848 |
| | 144 256.3365 |
| | 148 227.5863 |
| | 149 645.6343 |
| | 146 107.0857 |
| | 161 661.9049 |
| | 160 494.8318 |
| | 160 344.4419 |
| | 157 191.4398 |
| | 158 998.8491 |
| | 159 120.6528 |
| | 162 630.4567 |
| | 155 197.9966 |
| | 135 179.3074 |
| | 170 782.0049 |
| | 163 142.3223 |
| | 162 892.0826 |
| | 151 755.2646 |
| | 135 411.9669 |
| | 119 357.7974 |
| | 114 012.6008 |
| | 112 160.0410 |
| | 113 004.7613 |
| | 110 016.5921 |
| | 106 207.9862 |
| | 104 507.6372 |
| | 104 056.2436 |
| | 102 055.5537 |
| | 99 183.1495 |
| | 97 194.3304 |
| | 98 864.2767 |
| | 99 254.7399 |
| | 99 698.9443 |
| | 101 953.4356 |
| | 98 873.1988 |
| | 101 109.6359 |
| | 101 052.3282 |
| | 101 807.7623 |
| | 102 309.0992 |
| | 102 466.6521 |
| | 103 479.2970 |
| | 99 927.8401 |
| | 101 552.3557 |
| | 100 444.7638 |
| | 99 398.5561 |
| | 97 978.6500 |
| | 97 825.8124 |
| | 97 140.0909 |
| | 97 596.2393 |
| | 95 343.1579 |
| | 96 022.7711 |
| | 95 068.4084 |
| | 96 818.8454 |
| | 91 524.1540 |
| | 91 588.8969 |
| | 86 243.9058 |
| | 82 752.2169 |
| | 82 339.2156 |
| | 84 136.4890 |
| | 85 760.6571 |
| | 88 203.8349 |
| | 89 500.5135 |
| | 89 694.9193 |
| | 89 567.7347 |
| | 89 070.6276 |
| | 94 206.0147 |
| | 92 563.7989 |
| | 92 118.6300 |
| | 92 418.5996 |
| | 93 363.4725 |
| | 90 598.3594 |
| | 98 161.6746 |
| | 103 291.0730 |
| | 100 334.1273 |
| | 97 144.3333 |
| | 99 145.9353 |
| | 97 615.8878 |
| | 98 204.7634 |
| | 96 555.1463 |
| | 94 793.8664 |
| | 95 306.0703 |
| | 94 171.2030 |
| | 95 194.7867 |
| | 95 243.0765 |
| | 95 221.8528 |
| | 90 305.5002 |
| | 89 048.8678 |
| | 88 267.0583 |
| | 88 358.0014 |
| | 87 677.6618 |
| | 91 185.0305 |
| | 90 767.7324 |
| | 90 584.6729 |
| | 91 744.3471 |
| | 92 471.2345 |
| | 92 423.8782 |
| | 89 146.6028 |
| | 90 308.3269 |
| | 89 590.9242 |
| | 87 537.3901 |
| | 86 602.6014 |
| | 82 736.5956 |
| | 90 382.2869 |
| | 87 732.1129 |
| | 84 662.6634 |
| | 90 124.2067 |
| | 88 406.7872 |
| | 88 463.3716 |
| | 87 384.0766 |
| | 86 616.0682 |
| | 86 322.1171 |
| | 85 917.1650 |
| | 85 357.7588 |
| | 85 058.3880 |
| | 84 188.3750 |
| | 85 899.0755 |
| | 85 388.4583 |
| | 85 266.6054 |
| | 84 019.9029 |
| | 83 513.9045 |
| | 82 053.6112 |
| | 82 328.3953 |
| | 82 215.4532 |
| | 82 993.1291 |
| | 82 605.4871 |
| | 82 184.9294 |
| | 84 287.3311 |
| | 85 235.1982 |
| | 84 010.1749 |
| | 81 083.3334 |
| | 82 044.3915 |
| | 82 463.0172 |
| | 82 442.9742 |
| | 83 896.7049 |
| | 83 687.5736 |
| | 81 408.4040 |
| | 79 664.6733 |
| | 79 626.0446 |
| | 80 444.3642 |
| | 81 662.7752 |
| | 82 223.3122 |
| | 82 403.4087 |
| | 81 783.3187 |
| | 84 518.3859 |
| | 85 535.6483 |
| | 84 027.4722 |
| | 84 556.1240 |
| | 88 154.0522 |
| | 87 787.7449 |
| | 88 182.5638 |
| | 88 411.8326 |
| | 86 269.7129 |
| | 84 728.4273 |
| | 84 529.0741 |
| | 82 742.7163 |
| | 79 994.8563 |
| | 80 837.7785 |
| | 79 714.1705 |
| | 79 132.7545 |
| | 78 317.7275 |
| | 77 140.5022 |
| | 76 782.6801 |
| | 76 994.0733 |
| | 75 995.5289 |
| | 77 423.4835 |
| | 77 696.9241 |
| | 79 172.1426 |
| | 78 107.9734 |
| | 76 761.2430 |
| | 77 069.1905 |
| | 78 152.7681 |
| | 78 019.3373 |
| | 76 294.1599 |
| | 76 658.7944 |
| | 77 241.2619 |
| | 79 762.3184 |
| | 77 091.1327 |
| | 80 927.2237 |
| | 82 879.3893 |
| | 84 454.4145 |
| | 89 291.8288 |
| | 87 316.7392 |
| | 90 655.5909 |
| | 92 688.7246 |
| | 94 565.4554 |
| | 97 257.5858 |
| | 89 301.2582 |
| | 88 877.8634 |
| | 101 784.5856 |
| | 78 290.1495 |
| | 71 480.8656 |
| | 69 566.5141 |
| | 70 942.4621 |
| | 69 469.6215 |
| | 67 712.8812 |
| | 68 668.5968 |
| | 68 711.9560 |
| | 66 106.8528 |
| | 67 310.1482 |
| | 67 471.4319 |
| | 66 645.4761 |
| | 64 015.1029 |
| | 61 795.6346 |
| | 59 292.5884 |
| | 60 269.7317 |
| | 59 782.1546 |
| | 59 502.6896 |
| | 58 316.6211 |
| | 57 979.6638 |
| | 57 560.0952 |
| | 56 189.6818 |
| | 55 615.4070 |
| | 55 422.8514 |
| | 54 958.8415 |
| | 55 490.6405 |
| | 55 336.7415 |
| | 54 471.6156 |
| | 54 282.7898 |
| | 54 232.4438 |
| | 54 386.2530 |
| | 54 747.0255 |
| | 54 995.1384 |
| | 54 982.6718 |
| | 55 451.7819 |
| | 56 308.2256 |
| | 55 997.7814 |
| | 55 846.4039 |
| | 53 552.8426 |
| | 53 156.3815 |
| | 52 459.1859 |
| | 52 151.6502 |
| | 51 304.9319 |
| | 50 150.1146 |
| | 50 024.4632 |
| | 50 481.6663 |
| | 50 427.8913 |
| | 50 958.6436 |
| | 51 403.0637 |
| | 51 026.4722 |
| | 51 409.9393 |
| | 51 292.2176 |
| | 51 183.5582 |
| | 51 995.3763 |
| | 50 896.7605 |
| | 50 894.8347 |
| | 51 667.0553 |
| | 52 083.4258 |
| | 51 683.2359 |
| | 52 957.7465 |
| | 52 577.2021 |
| | 52 478.5945 |
| | 52 094.5233 |
| | 52 904.8652 |
| | 54 021.3874 |
| | 54 326.2578 |
| | 54 665.8840 |
| | 53 039.3043 |
| | 52 735.7506 |
| | 52 607.0472 |
| | 54 067.8402 |
| | 53 417.7353 |
| | 52 320.8914 |
| | 52 586.1270 |
| | 53 911.3187 |
| | 54 135.1315 |
| | 56 250.3044 |
| | 53 907.1419 |
| | 53 915.9082 |
| | 53 155.1558 |
| | 50 704.7228 |
| | 50 578.2651 |
| | 50 345.9892 |
| | 50 197.3559 |
| | 51 153.9927 |
| | 49 307.1691 |
| | 48 135.9619 |
| | 44 901.1996 |
| | 44 346.3555 |
| | 44 727.8649 |
| | 45 121.2775 |
| | 44 865.3181 |
| | 44 441.6656 |
| | 44 409.4179 |
| | 44 161.1645 |
| | 44 125.6531 |
| | 43 553.5255 |
| | 43 866.0703 |
| | 43 898.8822 |
| | 44 100.9852 |
| | 44 039.0523 |
| | 44 385.1716 |
| | 44 062.9352 |
| | 45 745.6616 |
| | 44 563.2487 |
| | 43 062.6933 |
| | 42 377.8006 |
| | 42 895.7905 |
| | 42 783.1044 |
| | 42 400.0790 |
| | 43 313.7653 |
| | 43 147.2842 |
| | 43 302.1136 |
| | 42 858.9505 |
| | 40 880.3042 |
| | 41 451.3125 |
| | 41 652.0742 |
| | 40 402.5757 |
| | 39 968.1552 |
| | 39 952.6905 |
| | 39 687.8300 |
| | 39 495.9599 |
| | 39 887.2446 |
| | 39 648.0769 |
| | 39 924.2522 |
| | 38 937.7908 |
| | 38 705.4628 |
| | 39 094.2957 |
| | 39 613.6644 |
| | 40 076.4985 |
| | 39 257.9025 |
| | 38 462.1812 |
| | 38 488.5811 |
| | 38 256.4420 |
| | 39 076.2756 |
| | 38 160.8417 |
| | 39 356.4204 |
| | 39 261.1345 |
| | 40 057.3711 |