História das diárias KHR /BWP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Riel cambojano = 0.003494 Pula botsuanesa
o mínimo em
1 Riel cambojano = 0.000927 Pula botsuanesa
história preço de BWP / KHR
Date | KHR/BWP |
| 0.003332 |
| 0.003376 |
| 0.003407 |
| 0.003410 |
| 0.003366 |
| 0.003399 |
| 0.003392 |
| 0.003368 |
| 0.003345 |
| 0.003377 |
| 0.003384 |
| 0.003358 |
| 0.003367 |
| 0.003355 |
| 0.003331 |
| 0.003363 |
| 0.003316 |
| 0.003306 |
| 0.003281 |
| 0.003268 |
| 0.003269 |
| 0.003331 |
| 0.003293 |
| 0.003283 |
| 0.003265 |
| 0.003311 |
| 0.003257 |
| 0.003301 |
| 0.003326 |
| 0.003312 |
| 0.003358 |
| 0.003332 |
| 0.003305 |
| 0.003324 |
| 0.003297 |
| 0.003254 |
| 0.003255 |
| 0.003283 |
| 0.003277 |
| 0.003255 |
| 0.003173 |
| 0.003175 |
| 0.003175 |
| 0.003268 |
| 0.003258 |
| 0.003252 |
| 0.003215 |
| 0.003249 |
| 0.003307 |
| 0.003345 |
| 0.003308 |
| 0.003270 |
| 0.003197 |
| 0.003213 |
| 0.003224 |
| 0.003231 |
| 0.003266 |
| 0.003266 |
| 0.003294 |
| 0.003229 |
| 0.003206 |
| 0.003159 |
| 0.003120 |
| 0.003099 |
| 0.003103 |
| 0.003100 |
| 0.003096 |
| 0.003115 |
| 0.003138 |
| 0.003135 |
| 0.003132 |
| 0.003109 |
| 0.003146 |
| 0.003138 |
| 0.003211 |
| 0.003250 |
| 0.003247 |
| 0.003251 |
| 0.003241 |
| 0.003226 |
| 0.003233 |
| 0.003193 |
| 0.003122 |
| 0.003140 |
| 0.003103 |
| 0.003117 |
| 0.003042 |
| 0.003060 |
| 0.003043 |
| 0.003080 |
| 0.003129 |
| 0.003119 |
| 0.003034 |
| 0.003003 |
| 0.003010 |
| 0.003022 |
| 0.002933 |
| 0.002941 |
| 0.002967 |
| 0.003033 |
| 0.003017 |
| 0.002986 |
| 0.002970 |
| 0.002867 |
| 0.002862 |
| 0.002870 |
| 0.002868 |
| 0.002830 |
| 0.002831 |
| 0.002851 |
| 0.002875 |
| 0.002836 |
| 0.002830 |
| 0.002856 |
| 0.002887 |
| 0.002865 |
| 0.002882 |
| 0.002881 |
| 0.002882 |
| 0.002899 |
| 0.002868 |
| 0.002810 |
| 0.002785 |
| 0.002807 |
| 0.002756 |
| 0.002752 |
| 0.002772 |
| 0.002761 |
| 0.002762 |
| 0.002740 |
| 0.002685 |
| 0.002685 |
| 0.002721 |
| 0.002774 |
| 0.002733 |
| 0.002711 |
| 0.002693 |
| 0.002735 |
| 0.002707 |
| 0.002697 |
| 0.002696 |
| 0.002653 |
| 0.002668 |
| 0.002610 |
| 0.002586 |
| 0.002612 |
| 0.002628 |
| 0.002650 |
| 0.002640 |
| 0.002690 |
| 0.002665 |
| 0.002680 |
| 0.002709 |
| 0.002727 |
| 0.002739 |
| 0.002697 |
| 0.002708 |
| 0.002763 |
| 0.002710 |
| 0.002683 |
| 0.002639 |
| 0.002694 |
| 0.002701 |
| 0.002710 |
| 0.002716 |
| 0.002728 |
| 0.002657 |
| 0.002678 |
| 0.002688 |
| 0.002693 |
| 0.002707 |
| 0.002719 |
| 0.002729 |
| 0.002729 |
| 0.002730 |
| 0.002813 |
| 0.002779 |
| 0.002788 |
| 0.002794 |
| 0.002787 |
| 0.002849 |
| 0.002810 |
| 0.002795 |
| 0.002802 |
| 0.002791 |
| 0.002825 |
| 0.002854 |
| 0.002880 |
| 0.002829 |
| 0.002782 |
| 0.002818 |
| 0.002815 |
| 0.002850 |
| 0.002864 |
| 0.002902 |
| 0.002884 |
| 0.002815 |
| 0.002868 |
| 0.002888 |
| 0.002971 |
| 0.002953 |
| 0.002969 |
| 0.003004 |
| 0.003021 |
| 0.002938 |
| 0.003020 |
| 0.002933 |
| 0.002941 |
| 0.002807 |
| 0.002758 |
| 0.002740 |
| 0.002715 |
| 0.002684 |
| 0.002702 |
| 0.002678 |
| 0.002661 |
| 0.002659 |
| 0.002637 |
| 0.002619 |
| 0.002605 |
| 0.002633 |
| 0.002645 |
| 0.002651 |
| 0.002675 |
| 0.002678 |
| 0.002687 |
| 0.002680 |
| 0.002680 |
| 0.002656 |
| 0.002677 |
| 0.002681 |
| 0.002704 |
| 0.002698 |
| 0.002658 |
| 0.002646 |
| 0.002658 |
| 0.002699 |
| 0.002675 |
| 0.002705 |
| 0.002700 |
| 0.002665 |
| 0.002619 |
| 0.002591 |
| 0.002593 |
| 0.002610 |
| 0.002602 |
| 0.002628 |
| 0.002666 |
| 0.002677 |
| 0.002673 |
| 0.002654 |
| 0.002653 |
| 0.002626 |
| 0.002648 |
| 0.002649 |
| 0.002611 |
| 0.002605 |
| 0.002633 |
| 0.002677 |
| 0.002682 |
| 0.002668 |
| 0.002792 |
| 0.002706 |
| 0.002628 |
| 0.002642 |
| 0.002613 |
| 0.002577 |
| 0.002598 |
| 0.002624 |
| 0.002617 |
| 0.002625 |
| 0.002658 |
| 0.002681 |
| 0.002675 |
| 0.002651 |
| 0.002623 |
| 0.002608 |
| 0.002622 |
| 0.002635 |
| 0.002652 |
| 0.002629 |
| 0.002614 |
| 0.002608 |
| 0.002622 |
| 0.002604 |
| 0.002584 |
| 0.002665 |
| 0.002678 |
| 0.002643 |
| 0.002612 |
| 0.002649 |
| 0.002635 |
| 0.002543 |
| 0.002519 |
| 0.002546 |
| 0.002524 |
| 0.002525 |
| 0.002566 |
| 0.002535 |
| 0.002537 |
| 0.002492 |
| 0.002443 |
| 0.002432 |
| 0.002465 |
| 0.002408 |
| 0.002435 |
| 0.002426 |
| 0.002422 |
| 0.002407 |
| 0.002429 |
| 0.002390 |
| 0.002388 |
| 0.002409 |
| 0.002412 |
| 0.002381 |
| 0.002359 |
| 0.002338 |
| 0.002380 |
| 0.002381 |
| 0.002390 |
| 0.002396 |
| 0.002408 |
| 0.002423 |
| 0.002418 |
| 0.002466 |
| 0.002478 |
| 0.002539 |
| 0.002533 |
| 0.002558 |
| 0.002588 |
| 0.002610 |
| 0.002600 |
| 0.002593 |
| 0.002558 |
| 0.002519 |
| 0.002562 |
| 0.002550 |
| 0.002503 |
| 0.002494 |
| 0.002475 |
| 0.002483 |
| 0.002473 |
| 0.002483 |
| 0.002507 |
| 0.002511 |
| 0.002474 |
| 0.002483 |
| 0.002499 |
| 0.002534 |
| 0.002504 |
| 0.002502 |
| 0.002504 |
| 0.002500 |
| 0.002489 |
| 0.002514 |
| 0.002541 |
| 0.002574 |
| 0.002602 |
| 0.002579 |
| 0.002582 |
| 0.002639 |
| 0.002667 |
| 0.002642 |
| 0.002545 |
| 0.002590 |
| 0.002623 |
| 0.002619 |
| 0.002595 |
| 0.002619 |
| 0.002641 |
| 0.002595 |
| 0.002624 |
| 0.002619 |
| 0.002660 |
| 0.002659 |
| 0.002680 |
| 0.002705 |
| 0.002698 |
| 0.002641 |
| 0.002650 |
| 0.002693 |
| 0.002748 |
| 0.002708 |
| 0.002618 |
| 0.002622 |
| 0.002649 |
| 0.002667 |
| 0.002615 |
| 0.002576 |
| 0.002577 |
| 0.002609 |
| 0.002651 |
| 0.002667 |
| 0.002647 |
| 0.002552 |
| 0.002560 |
| 0.002579 |
| 0.002585 |
| 0.002659 |
| 0.002625 |
| 0.002670 |
| 0.002671 |
| 0.002713 |
| 0.002677 |
| 0.002676 |
| 0.002743 |
| 0.002747 |
| 0.002777 |
| 0.002732 |
| 0.002698 |
| 0.002636 |
| 0.002675 |
| 0.002709 |
| 0.002753 |
| 0.002727 |
| 0.002793 |
| 0.002784 |
| 0.002782 |
| 0.002829 |
| 0.002829 |
| 0.002793 |
| 0.002809 |
| 0.002820 |
| 0.002857 |
| 0.002875 |
| 0.002891 |
| 0.002817 |
| 0.002785 |
| 0.002757 |
| 0.002739 |
| 0.002824 |
| 0.002705 |
| 0.002690 |
| 0.002658 |
| 0.002694 |
| 0.002661 |
| 0.002598 |
| 0.002594 |
| 0.002533 |
| 0.002527 |
| 0.002564 |
| 0.002591 |
| 0.002519 |
| 0.002537 |
| 0.002577 |
| 0.002520 |
| 0.002497 |
| 0.002483 |
| 0.002459 |
| 0.002462 |
| 0.002450 |
| 0.002451 |
| 0.002467 |
| 0.002428 |
| 0.002418 |
| 0.002420 |
| 0.002445 |
| 0.002466 |
| 0.002449 |
| 0.002422 |
| 0.002406 |
| 0.002435 |
| 0.002438 |
| 0.002457 |
| 0.002471 |
| 0.002490 |
| 0.002436 |
| 0.002468 |
| 0.002449 |
| 0.002504 |
| 0.002449 |
| 0.002396 |
| 0.002383 |
| 0.002376 |
| 0.002362 |
| 0.002368 |
| 0.002363 |
| 0.002365 |
| 0.002339 |
| 0.002365 |
| 0.002342 |
| 0.002348 |
| 0.002338 |
| 0.002324 |
| 0.002269 |
| 0.002263 |
| 0.002286 |
| 0.002291 |
| 0.002251 |
| 0.002233 |
| 0.002236 |
| 0.002241 |
| 0.002267 |
| 0.002264 |
| 0.002245 |
| 0.002240 |
| 0.002207 |
| 0.002185 |
| 0.002195 |
| 0.002180 |
| 0.002188 |
| 0.002189 |
| 0.002167 |
| 0.002182 |
| 0.002190 |
| 0.002193 |
| 0.002173 |
| 0.002185 |
| 0.002193 |
| 0.002180 |
| 0.002185 |
| 0.002149 |
| 0.002165 |
| 0.002156 |
| 0.002182 |
| 0.002193 |
| 0.002187 |
| 0.002185 |
| 0.002192 |
| 0.002191 |
| 0.002225 |
| 0.002207 |
| 0.002215 |
| 0.002229 |
| 0.002252 |
| 0.002241 |
| 0.002268 |
| 0.002264 |
| 0.002264 |
| 0.002234 |
| 0.002217 |
| 0.002210 |
| 0.002180 |
| 0.002178 |
| 0.002171 |
| 0.002172 |
| 0.002156 |
| 0.002149 |
| 0.002156 |
| 0.002192 |
| 0.002141 |
| 0.002083 |
| 0.002073 |
| 0.002086 |
| 0.002105 |
| 0.002100 |
| 0.002089 |
| 0.002088 |
| 0.002104 |
| 0.002121 |
| 0.002124 |
| 0.002115 |
| 0.002081 |
| 0.002084 |
| 0.002076 |
| 0.002110 |
| 0.002130 |
| 0.002167 |
| 0.002099 |
| 0.002107 |
| 0.002128 |
| 0.002149 |
| 0.002140 |
| 0.002118 |
| 0.002096 |
| 0.002055 |
| 0.002030 |
| 0.002036 |
| 0.002064 |
| 0.002044 |
| 0.002044 |
| 0.002072 |
| 0.002074 |
| 0.002060 |
| 0.002058 |
| 0.002047 |
| 0.002011 |
| 0.002002 |
| 0.002012 |
| 0.002012 |
| 0.002018 |
| 0.002003 |
| 0.001975 |
| 0.001960 |
| 0.001946 |
| 0.001955 |
| 0.001954 |
| 0.001974 |
| 0.001993 |
| 0.001998 |
| 0.001995 |
| 0.001980 |
| 0.001965 |
| 0.001954 |
| 0.001944 |
| 0.001961 |
| 0.001981 |
| 0.001897 |
| 0.001887 |
| 0.001878 |
| 0.001878 |
| 0.001913 |
| 0.001909 |
| 0.001907 |
| 0.001889 |
| 0.001886 |
| 0.001887 |
| 0.001905 |
| 0.001881 |
| 0.001902 |
| 0.001883 |
| 0.001934 |
| 0.001914 |
| 0.001920 |
| 0.001951 |
| 0.001927 |
| 0.001922 |
| 0.001915 |
| 0.001851 |
| 0.001836 |
| 0.001853 |
| 0.001883 |
| 0.001854 |
| 0.001825 |
| 0.001830 |
| 0.001804 |
| 0.001795 |
| 0.001796 |
| 0.001810 |
| 0.001803 |
| 0.001799 |
| 0.001773 |
| 0.001781 |
| 0.001799 |
| 0.001857 |
| 0.001874 |
| 0.001862 |
| 0.001859 |
| 0.001901 |
| 0.001865 |
| 0.001838 |
| 0.001880 |
| 0.001877 |
| 0.001794 |
| 0.001778 |
| 0.001765 |
| 0.001797 |
| 0.001779 |
| 0.001774 |
| 0.001813 |
| 0.001802 |
| 0.001758 |
| 0.001697 |
| 0.001664 |
| 0.001636 |
| 0.001662 |
| 0.001664 |
| 0.001626 |
| 0.001582 |
| 0.001598 |
| 0.001637 |
| 0.001607 |
| 0.001581 |
| 0.001609 |
| 0.001601 |
| 0.001599 |
| 0.001583 |
| 0.001626 |
| 0.001671 |
| 0.001663 |
| 0.001616 |
| 0.001585 |
| 0.001615 |
| 0.001664 |
| 0.001628 |
| 0.001624 |
| 0.001639 |
| 0.001654 |
| 0.001640 |
| 0.001665 |
| 0.001652 |
| 0.001680 |
| 0.001704 |
| 0.001693 |
| 0.001679 |
| 0.001657 |
| 0.001646 |
| 0.001645 |
| 0.001606 |
| 0.001619 |
| 0.001632 |
| 0.001626 |
| 0.001653 |
| 0.001648 |
| 0.001642 |
| 0.001631 |
| 0.001572 |
| 0.001567 |
| 0.001554 |
| 0.001532 |
| 0.001551 |
| 0.001567 |
| 0.001557 |
| 0.001584 |
| 0.001606 |
| 0.001604 |
| 0.001632 |
| 0.001641 |
| 0.001613 |
| 0.001611 |
| 0.001703 |
| 0.001631 |
| 0.001655 |
| 0.001670 |
| 0.001665 |
| 0.001672 |
| 0.001671 |
| 0.001682 |
| 0.001682 |
| 0.001752 |
| 0.001740 |
| 0.001671 |
| 0.001614 |
| 0.001616 |
| 0.001605 |
| 0.001629 |
| 0.001617 |
| 0.001616 |
| 0.001658 |
| 0.001634 |
| 0.001624 |
| 0.001659 |
| 0.001659 |
| 0.001666 |
| 0.001668 |
| 0.001666 |
| 0.001643 |
| 0.001634 |
| 0.001611 |
| 0.001593 |
| 0.001609 |
| 0.001624 |
| 0.001630 |
| 0.001611 |
| 0.001601 |
| 0.001580 |
| 0.001609 |
| 0.001595 |
| 0.001594 |
| 0.001645 |
| 0.001591 |
| 0.001567 |
| 0.001580 |
| 0.001605 |
| 0.001588 |
| 0.001608 |
| 0.001611 |
| 0.001633 |
| 0.001642 |
| 0.001649 |
| 0.001708 |
| 0.001678 |
| 0.001619 |
| 0.001627 |
| 0.001689 |
| 0.001654 |
| 0.001657 |
| 0.001651 |
| 0.001678 |
| 0.001667 |
| 0.001688 |
| 0.001657 |
| 0.001698 |
| 0.001767 |
| 0.001729 |
| 0.001736 |
| 0.001786 |
| 0.001834 |
| 0.001824 |
| 0.001826 |
| 0.001902 |
| 0.001884 |
| 0.001962 |
| 0.002018 |
| 0.001974 |
| 0.001959 |
| 0.001933 |
| 0.001888 |
| 0.001937 |
| 0.001942 |
| 0.001888 |
| 0.001882 |
| 0.001885 |
| 0.001900 |
| 0.001943 |
| 0.001971 |
| 0.001986 |
| 0.001961 |
| 0.001978 |
| 0.001950 |
| 0.001943 |
| 0.001880 |
| 0.002054 |
| 0.001903 |
| 0.001811 |
| 0.001772 |
| 0.001682 |
| 0.001698 |
| 0.001681 |
| 0.001624 |
| 0.001603 |
| 0.001597 |
| 0.001612 |
| 0.001584 |
| 0.001527 |
| 0.001549 |
| 0.001585 |
| 0.001551 |
| 0.001561 |
| 0.001620 |
| 0.001640 |
| 0.001664 |
| 0.001653 |
| 0.001617 |
| 0.001618 |
| 0.001642 |
| 0.001628 |
| 0.001617 |
| 0.001624 |
| 0.001642 |
| 0.001660 |
| 0.001663 |
| 0.001662 |
| 0.001679 |
| 0.001682 |
| 0.001668 |
| 0.001684 |
| 0.001644 |
| 0.001649 |
| 0.001633 |
| 0.001591 |
| 0.001566 |
| 0.001559 |
| 0.001514 |
| 0.001538 |
| 0.001561 |
| 0.001562 |
| 0.001518 |
| 0.001506 |
| 0.001501 |
| 0.001505 |
| 0.001493 |
| 0.001497 |
| 0.001472 |
| 0.001463 |
| 0.001517 |
| 0.001499 |
| 0.001511 |
| 0.001506 |
| 0.001552 |
| 0.001551 |
| 0.001556 |
| 0.001555 |
| 0.001542 |
| 0.001545 |
| 0.001543 |
| 0.001545 |
| 0.001541 |
| 0.001503 |
| 0.001534 |
| 0.001535 |
| 0.001532 |
| 0.001563 |
| 0.001555 |
| 0.001565 |
| 0.001550 |
| 0.001536 |
| 0.001521 |
| 0.001512 |
| 0.001538 |
| 0.001528 |
| 0.001537 |
| 0.001558 |
| 0.001548 |
| 0.001568 |
| 0.001567 |
| 0.001588 |
| 0.001564 |
| 0.001595 |
| 0.001538 |
| 0.001534 |
| 0.001544 |
| 0.001547 |
| 0.001544 |
| 0.001535 |
| 0.001561 |
| 0.001505 |
| 0.001497 |
| 0.001514 |
| 0.001504 |
| 0.001509 |
| 0.001498 |
| 0.001495 |
| 0.001509 |
| 0.001495 |
| 0.001527 |
| 0.001526 |
| 0.001532 |
| 0.001530 |
| 0.001565 |
| 0.001545 |
| 0.001509 |
| 0.001517 |
| 0.001500 |
| 0.001478 |
| 0.001492 |
| 0.001448 |
| 0.001427 |
| 0.001427 |
| 0.001433 |
| 0.001487 |
| 0.001505 |
| 0.001490 |
| 0.001495 |
| 0.001443 |
| 0.001442 |
| 0.001446 |
| 0.001432 |
| 0.001399 |
| 0.001338 |
| 0.001338 |
| 0.001329 |
| 0.001321 |
| 0.001340 |
| 0.001350 |
| 0.001350 |
| 0.001369 |
| 0.001390 |
| 0.001377 |
| 0.001357 |
| 0.001360 |
| 0.001345 |
| 0.001328 |
| 0.001342 |
| 0.001323 |
| 0.001323 |
| 0.001301 |
| 0.001325 |
| 0.001334 |
| 0.001218 |
| 0.001372 |
| 0.001377 |
| 0.001372 |
| 0.001370 |
| 0.001366 |
| 0.001366 |
| 0.001387 |
| 0.001366 |
| 0.001358 |
| 0.001360 |
| 0.001349 |
| 0.001343 |
| 0.001312 |
| 0.001311 |
| 0.001327 |
| 0.001316 |
| 0.001273 |
| 0.001321 |
| 0.001342 |
| 0.001339 |
| 0.001314 |
| 0.001324 |
| 0.001347 |
| 0.001345 |
| 0.001365 |
| 0.001371 |
| 0.001342 |
| 0.001341 |
| 0.001368 |
| 0.001345 |
| 0.001165 |
| 0.001172 |
| 0.001155 |
| 0.001113 |
| 0.001114 |
| 0.001114 |
| 0.001144 |
| 0.001128 |
| 0.001195 |
| 0.001193 |
| 0.001183 |
| 0.001140 |
| 0.001155 |
| 0.001137 |
| 0.001158 |
| 0.001184 |
| 0.001180 |
| 0.001158 |
| 0.001159 |
| 0.001164 |
| 0.001168 |
| 0.001109 |
| 0.001107 |
| 0.001126 |
| 0.001134 |
| 0.001130 |
| 0.001152 |
| 0.001162 |
| 0.001179 |
| 0.001184 |
| 0.001184 |
| 0.001196 |
| 0.001218 |
| 0.001240 |
| 0.001230 |
| 0.001222 |
| 0.001246 |
| 0.001257 |
| 0.001261 |
| 0.001267 |
| 0.001248 |
| 0.001235 |
| 0.001215 |
| 0.001202 |
| 0.001197 |
| 0.001141 |
| 0.001157 |
| 0.001145 |
| 0.001147 |
| 0.001167 |
| 0.001188 |
| 0.001201 |
| 0.001201 |
| 0.001223 |
| 0.001234 |
| 0.001253 |
| 0.001242 |
| 0.001236 |
| 0.001206 |
| 0.001220 |
| 0.001221 |
| 0.001214 |