Lịch sử của giá hàng ngày KHR /BWP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.003494 Pula Botswana
tối thiểu trên
1 Riel Campuchia = 0.000927 Pula Botswana
Date | KHR/BWP |
---|---|
0.003332 | |
0.003376 | |
0.003407 | |
0.003410 | |
0.003366 | |
0.003399 | |
0.003392 | |
0.003368 | |
0.003345 | |
0.003377 | |
0.003384 | |
0.003358 | |
0.003367 | |
0.003355 | |
0.003331 | |
0.003363 | |
0.003316 | |
0.003306 | |
0.003281 | |
0.003268 | |
0.003269 | |
0.003331 | |
0.003293 | |
0.003283 | |
0.003265 | |
0.003311 | |
0.003257 | |
0.003301 | |
0.003326 | |
0.003312 | |
0.003358 | |
0.003332 | |
0.003305 | |
0.003324 | |
0.003297 | |
0.003254 | |
0.003255 | |
0.003283 | |
0.003277 | |
0.003255 | |
0.003173 | |
0.003175 | |
0.003175 | |
0.003268 | |
0.003258 | |
0.003252 | |
0.003215 | |
0.003249 | |
0.003307 | |
0.003345 | |
0.003308 | |
0.003270 | |
0.003197 | |
0.003213 | |
0.003224 | |
0.003231 | |
0.003266 | |
0.003266 | |
0.003294 | |
0.003229 | |
0.003206 | |
0.003159 | |
0.003120 | |
0.003099 | |
0.003103 | |
0.003100 | |
0.003096 | |
0.003115 | |
0.003138 | |
0.003135 | |
0.003132 | |
0.003109 | |
0.003146 | |
0.003138 | |
0.003211 | |
0.003250 | |
0.003247 | |
0.003251 | |
0.003241 | |
0.003226 | |
0.003233 | |
0.003193 | |
0.003122 | |
0.003140 | |
0.003103 | |
0.003117 | |
0.003042 | |
0.003060 | |
0.003043 | |
0.003080 | |
0.003129 | |
0.003119 | |
0.003034 | |
0.003003 | |
0.003010 | |
0.003022 | |
0.002933 | |
0.002941 | |
0.002967 | |
0.003033 | |
0.003017 | |
0.002986 | |
0.002970 | |
0.002867 | |
0.002862 | |
0.002870 | |
0.002868 | |
0.002830 | |
0.002831 | |
0.002851 | |
0.002875 | |
0.002836 | |
0.002830 | |
0.002856 | |
0.002887 | |
0.002865 | |
0.002882 | |
0.002881 | |
0.002882 | |
0.002899 | |
0.002868 | |
0.002810 | |
0.002785 | |
0.002807 | |
0.002756 | |
0.002752 | |
0.002772 | |
0.002761 | |
0.002762 | |
0.002740 | |
0.002685 | |
0.002685 | |
0.002721 | |
0.002774 | |
0.002733 | |
0.002711 | |
0.002693 | |
0.002735 | |
0.002707 | |
0.002697 | |
0.002696 | |
0.002653 | |
0.002668 | |
0.002610 | |
0.002586 | |
0.002612 | |
0.002628 | |
0.002650 | |
0.002640 | |
0.002690 | |
0.002665 | |
0.002680 | |
0.002709 | |
0.002727 | |
0.002739 | |
0.002697 | |
0.002708 | |
0.002763 | |
0.002710 | |
0.002683 | |
0.002639 | |
0.002694 | |
0.002701 | |
0.002710 | |
0.002716 | |
0.002728 | |
0.002657 | |
0.002678 | |
0.002688 | |
0.002693 | |
0.002707 | |
0.002719 | |
0.002729 | |
0.002729 | |
0.002730 | |
0.002813 | |
0.002779 | |
0.002788 | |
0.002794 | |
0.002787 | |
0.002849 | |
0.002810 | |
0.002795 | |
0.002802 | |
0.002791 | |
0.002825 | |
0.002854 | |
0.002880 | |
0.002829 | |
0.002782 | |
0.002818 | |
0.002815 | |
0.002850 | |
0.002864 | |
0.002902 | |
0.002884 | |
0.002815 | |
0.002868 | |
0.002888 | |
0.002971 | |
0.002953 | |
0.002969 | |
0.003004 | |
0.003021 | |
0.002938 | |
0.003020 | |
0.002933 | |
0.002941 | |
0.002807 | |
0.002758 | |
0.002740 | |
0.002715 | |
0.002684 | |
0.002702 | |
0.002678 | |
0.002661 | |
0.002659 | |
0.002637 | |
0.002619 | |
0.002605 | |
0.002633 | |
0.002645 | |
0.002651 | |
0.002675 | |
0.002678 | |
0.002687 | |
0.002680 | |
0.002680 | |
0.002656 | |
0.002677 | |
0.002681 | |
0.002704 | |
0.002698 | |
0.002658 | |
0.002646 | |
0.002658 | |
0.002699 | |
0.002675 | |
0.002705 | |
0.002700 | |
0.002665 | |
0.002619 | |
0.002591 | |
0.002593 | |
0.002610 | |
0.002602 | |
0.002628 | |
0.002666 | |
0.002677 | |
0.002673 | |
0.002654 | |
0.002653 | |
0.002626 | |
0.002648 | |
0.002649 | |
0.002611 | |
0.002605 | |
0.002633 | |
0.002677 | |
0.002682 | |
0.002668 | |
0.002792 | |
0.002706 | |
0.002628 | |
0.002642 | |
0.002613 | |
0.002577 | |
0.002598 | |
0.002624 | |
0.002617 | |
0.002625 | |
0.002658 | |
0.002681 | |
0.002675 | |
0.002651 | |
0.002623 | |
0.002608 | |
0.002622 | |
0.002635 | |
0.002652 | |
0.002629 | |
0.002614 | |
0.002608 | |
0.002622 | |
0.002604 | |
0.002584 | |
0.002665 | |
0.002678 | |
0.002643 | |
0.002612 | |
0.002649 | |
0.002635 | |
0.002543 | |
0.002519 | |
0.002546 | |
0.002524 | |
0.002525 | |
0.002566 | |
0.002535 | |
0.002537 | |
0.002492 | |
0.002443 | |
0.002432 | |
0.002465 | |
0.002408 | |
0.002435 | |
0.002426 | |
0.002422 | |
0.002407 | |
0.002429 | |
0.002390 | |
0.002388 | |
0.002409 | |
0.002412 | |
0.002381 | |
0.002359 | |
0.002338 | |
0.002380 | |
0.002381 | |
0.002390 | |
0.002396 | |
0.002408 | |
0.002423 | |
0.002418 | |
0.002466 | |
0.002478 | |
0.002539 | |
0.002533 | |
0.002558 | |
0.002588 | |
0.002610 | |
0.002600 | |
0.002593 | |
0.002558 | |
0.002519 | |
0.002562 | |
0.002550 | |
0.002503 | |
0.002494 | |
0.002475 | |
0.002483 | |
0.002473 | |
0.002483 | |
0.002507 | |
0.002511 | |
0.002474 | |
0.002483 | |
0.002499 | |
0.002534 | |
0.002504 | |
0.002502 | |
0.002504 | |
0.002500 | |
0.002489 | |
0.002514 | |
0.002541 | |
0.002574 | |
0.002602 | |
0.002579 | |
0.002582 | |
0.002639 | |
0.002667 | |
0.002642 | |
0.002545 | |
0.002590 | |
0.002623 | |
0.002619 | |
0.002595 | |
0.002619 | |
0.002641 | |
0.002595 | |
0.002624 | |
0.002619 | |
0.002660 | |
0.002659 | |
0.002680 | |
0.002705 | |
0.002698 | |
0.002641 | |
0.002650 | |
0.002693 | |
0.002748 | |
0.002708 | |
0.002618 | |
0.002622 | |
0.002649 | |
0.002667 | |
0.002615 | |
0.002576 | |
0.002577 | |
0.002609 | |
0.002651 | |
0.002667 | |
0.002647 | |
0.002552 | |
0.002560 | |
0.002579 | |
0.002585 | |
0.002659 | |
0.002625 | |
0.002670 | |
0.002671 | |
0.002713 | |
0.002677 | |
0.002676 | |
0.002743 | |
0.002747 | |
0.002777 | |
0.002732 | |
0.002698 | |
0.002636 | |
0.002675 | |
0.002709 | |
0.002753 | |
0.002727 | |
0.002793 | |
0.002784 | |
0.002782 | |
0.002829 | |
0.002829 | |
0.002793 | |
0.002809 | |
0.002820 | |
0.002857 | |
0.002875 | |
0.002891 | |
0.002817 | |
0.002785 | |
0.002757 | |
0.002739 | |
0.002824 | |
0.002705 | |
0.002690 | |
0.002658 | |
0.002694 | |
0.002661 | |
0.002598 | |
0.002594 | |
0.002533 | |
0.002527 | |
0.002564 | |
0.002591 | |
0.002519 | |
0.002537 | |
0.002577 | |
0.002520 | |
0.002497 | |
0.002483 | |
0.002459 | |
0.002462 | |
0.002450 | |
0.002451 | |
0.002467 | |
0.002428 | |
0.002418 | |
0.002420 | |
0.002445 | |
0.002466 | |
0.002449 | |
0.002422 | |
0.002406 | |
0.002435 | |
0.002438 | |
0.002457 | |
0.002471 | |
0.002490 | |
0.002436 | |
0.002468 | |
0.002449 | |
0.002504 | |
0.002449 | |
0.002396 | |
0.002383 | |
0.002376 | |
0.002362 | |
0.002368 | |
0.002363 | |
0.002365 | |
0.002339 | |
0.002365 | |
0.002342 | |
0.002348 | |
0.002338 | |
0.002324 | |
0.002269 | |
0.002263 | |
0.002286 | |
0.002291 | |
0.002251 | |
0.002233 | |
0.002236 | |
0.002241 | |
0.002267 | |
0.002264 | |
0.002245 | |
0.002240 | |
0.002207 | |
0.002185 | |
0.002195 | |
0.002180 | |
0.002188 | |
0.002189 | |
0.002167 | |
0.002182 | |
0.002190 | |
0.002193 | |
0.002173 | |
0.002185 | |
0.002193 | |
0.002180 | |
0.002185 | |
0.002149 | |
0.002165 | |
0.002156 | |
0.002182 | |
0.002193 | |
0.002187 | |
0.002185 | |
0.002192 | |
0.002191 | |
0.002225 | |
0.002207 | |
0.002215 | |
0.002229 | |
0.002252 | |
0.002241 | |
0.002268 | |
0.002264 | |
0.002264 | |
0.002234 | |
0.002217 | |
0.002210 | |
0.002180 | |
0.002178 | |
0.002171 | |
0.002172 | |
0.002156 | |
0.002149 | |
0.002156 | |
0.002192 | |
0.002141 | |
0.002083 | |
0.002073 | |
0.002086 | |
0.002105 | |
0.002100 | |
0.002089 | |
0.002088 | |
0.002104 | |
0.002121 | |
0.002124 | |
0.002115 | |
0.002081 | |
0.002084 | |
0.002076 | |
0.002110 | |
0.002130 | |
0.002167 | |
0.002099 | |
0.002107 | |
0.002128 | |
0.002149 | |
0.002140 | |
0.002118 | |
0.002096 | |
0.002055 | |
0.002030 | |
0.002036 | |
0.002064 | |
0.002044 | |
0.002044 | |
0.002072 | |
0.002074 | |
0.002060 | |
0.002058 | |
0.002047 | |
0.002011 | |
0.002002 | |
0.002012 | |
0.002012 | |
0.002018 | |
0.002003 | |
0.001975 | |
0.001960 | |
0.001946 | |
0.001955 | |
0.001954 | |
0.001974 | |
0.001993 | |
0.001998 | |
0.001995 | |
0.001980 | |
0.001965 | |
0.001954 | |
0.001944 | |
0.001961 | |
0.001981 | |
0.001897 | |
0.001887 | |
0.001878 | |
0.001878 | |
0.001913 | |
0.001909 | |
0.001907 | |
0.001889 | |
0.001886 | |
0.001887 | |
0.001905 | |
0.001881 | |
0.001902 | |
0.001883 | |
0.001934 | |
0.001914 | |
0.001920 | |
0.001951 | |
0.001927 | |
0.001922 | |
0.001915 | |
0.001851 | |
0.001836 | |
0.001853 | |
0.001883 | |
0.001854 | |
0.001825 | |
0.001830 | |
0.001804 | |
0.001795 | |
0.001796 | |
0.001810 | |
0.001803 | |
0.001799 | |
0.001773 | |
0.001781 | |
0.001799 | |
0.001857 | |
0.001874 | |
0.001862 | |
0.001859 | |
0.001901 | |
0.001865 | |
0.001838 | |
0.001880 | |
0.001877 | |
0.001794 | |
0.001778 | |
0.001765 | |
0.001797 | |
0.001779 | |
0.001774 | |
0.001813 | |
0.001802 | |
0.001758 | |
0.001697 | |
0.001664 | |
0.001636 | |
0.001662 | |
0.001664 | |
0.001626 | |
0.001582 | |
0.001598 | |
0.001637 | |
0.001607 | |
0.001581 | |
0.001609 | |
0.001601 | |
0.001599 | |
0.001583 | |
0.001626 | |
0.001671 | |
0.001663 | |
0.001616 | |
0.001585 | |
0.001615 | |
0.001664 | |
0.001628 | |
0.001624 | |
0.001639 | |
0.001654 | |
0.001640 | |
0.001665 | |
0.001652 | |
0.001680 | |
0.001704 | |
0.001693 | |
0.001679 | |
0.001657 | |
0.001646 | |
0.001645 | |
0.001606 | |
0.001619 | |
0.001632 | |
0.001626 | |
0.001653 | |
0.001648 | |
0.001642 | |
0.001631 | |
0.001572 | |
0.001567 | |
0.001554 | |
0.001532 | |
0.001551 | |
0.001567 | |
0.001557 | |
0.001584 | |
0.001606 | |
0.001604 | |
0.001632 | |
0.001641 | |
0.001613 | |
0.001611 | |
0.001703 | |
0.001631 | |
0.001655 | |
0.001670 | |
0.001665 | |
0.001672 | |
0.001671 | |
0.001682 | |
0.001682 | |
0.001752 | |
0.001740 | |
0.001671 | |
0.001614 | |
0.001616 | |
0.001605 | |
0.001629 | |
0.001617 | |
0.001616 | |
0.001658 | |
0.001634 | |
0.001624 | |
0.001659 | |
0.001659 | |
0.001666 | |
0.001668 | |
0.001666 | |
0.001643 | |
0.001634 | |
0.001611 | |
0.001593 | |
0.001609 | |
0.001624 | |
0.001630 | |
0.001611 | |
0.001601 | |
0.001580 | |
0.001609 | |
0.001595 | |
0.001594 | |
0.001645 | |
0.001591 | |
0.001567 | |
0.001580 | |
0.001605 | |
0.001588 | |
0.001608 | |
0.001611 | |
0.001633 | |
0.001642 | |
0.001649 | |
0.001708 | |
0.001678 | |
0.001619 | |
0.001627 | |
0.001689 | |
0.001654 | |
0.001657 | |
0.001651 | |
0.001678 | |
0.001667 | |
0.001688 | |
0.001657 | |
0.001698 | |
0.001767 | |
0.001729 | |
0.001736 | |
0.001786 | |
0.001834 | |
0.001824 | |
0.001826 | |
0.001902 | |
0.001884 | |
0.001962 | |
0.002018 | |
0.001974 | |
0.001959 | |
0.001933 | |
0.001888 | |
0.001937 | |
0.001942 | |
0.001888 | |
0.001882 | |
0.001885 | |
0.001900 | |
0.001943 | |
0.001971 | |
0.001986 | |
0.001961 | |
0.001978 | |
0.001950 | |
0.001943 | |
0.001880 | |
0.002054 | |
0.001903 | |
0.001811 | |
0.001772 | |
0.001682 | |
0.001698 | |
0.001681 | |
0.001624 | |
0.001603 | |
0.001597 | |
0.001612 | |
0.001584 | |
0.001527 | |
0.001549 | |
0.001585 | |
0.001551 | |
0.001561 | |
0.001620 | |
0.001640 | |
0.001664 | |
0.001653 | |
0.001617 | |
0.001618 | |
0.001642 | |
0.001628 | |
0.001617 | |
0.001624 | |
0.001642 | |
0.001660 | |
0.001663 | |
0.001662 | |
0.001679 | |
0.001682 | |
0.001668 | |
0.001684 | |
0.001644 | |
0.001649 | |
0.001633 | |
0.001591 | |
0.001566 | |
0.001559 | |
0.001514 | |
0.001538 | |
0.001561 | |
0.001562 | |
0.001518 | |
0.001506 | |
0.001501 | |
0.001505 | |
0.001493 | |
0.001497 | |
0.001472 | |
0.001463 | |
0.001517 | |
0.001499 | |
0.001511 | |
0.001506 | |
0.001552 | |
0.001551 | |
0.001556 | |
0.001555 | |
0.001542 | |
0.001545 | |
0.001543 | |
0.001545 | |
0.001541 | |
0.001503 | |
0.001534 | |
0.001535 | |
0.001532 | |
0.001563 | |
0.001555 | |
0.001565 | |
0.001550 | |
0.001536 | |
0.001521 | |
0.001512 | |
0.001538 | |
0.001528 | |
0.001537 | |
0.001558 | |
0.001548 | |
0.001568 | |
0.001567 | |
0.001588 | |
0.001564 | |
0.001595 | |
0.001538 | |
0.001534 | |
0.001544 | |
0.001547 | |
0.001544 | |
0.001535 | |
0.001561 | |
0.001505 | |
0.001497 | |
0.001514 | |
0.001504 | |
0.001509 | |
0.001498 | |
0.001495 | |
0.001509 | |
0.001495 | |
0.001527 | |
0.001526 | |
0.001532 | |
0.001530 | |
0.001565 | |
0.001545 | |
0.001509 | |
0.001517 | |
0.001500 | |
0.001478 | |
0.001492 | |
0.001448 | |
0.001427 | |
0.001427 | |
0.001433 | |
0.001487 | |
0.001505 | |
0.001490 | |
0.001495 | |
0.001443 | |
0.001442 | |
0.001446 | |
0.001432 | |
0.001399 | |
0.001338 | |
0.001338 | |
0.001329 | |
0.001321 | |
0.001340 | |
0.001350 | |
0.001350 | |
0.001369 | |
0.001390 | |
0.001377 | |
0.001357 | |
0.001360 | |
0.001345 | |
0.001328 | |
0.001342 | |
0.001323 | |
0.001323 | |
0.001301 | |
0.001325 | |
0.001334 | |
0.001218 | |
0.001372 | |
0.001377 | |
0.001372 | |
0.001370 | |
0.001366 | |
0.001366 | |
0.001387 | |
0.001366 | |
0.001358 | |
0.001360 | |
0.001349 | |
0.001343 | |
0.001312 | |
0.001311 | |
0.001327 | |
0.001316 | |
0.001273 | |
0.001321 | |
0.001342 | |
0.001339 | |
0.001314 | |
0.001324 | |
0.001347 | |
0.001345 | |
0.001365 | |
0.001371 | |
0.001342 | |
0.001341 | |
0.001368 | |
0.001345 | |
0.001165 | |
0.001172 | |
0.001155 | |
0.001113 | |
0.001114 | |
0.001114 | |
0.001144 | |
0.001128 | |
0.001195 | |
0.001193 | |
0.001183 | |
0.001140 | |
0.001155 | |
0.001137 | |
0.001158 | |
0.001184 | |
0.001180 | |
0.001158 | |
0.001159 | |
0.001164 | |
0.001168 | |
0.001109 | |
0.001107 | |
0.001126 | |
0.001134 | |
0.001130 | |
0.001152 | |
0.001162 | |
0.001179 | |
0.001184 | |
0.001184 | |
0.001196 | |
0.001218 | |
0.001240 | |
0.001230 | |
0.001222 | |
0.001246 | |
0.001257 | |
0.001261 | |
0.001267 | |
0.001248 | |
0.001235 | |
0.001215 | |
0.001202 | |
0.001197 | |
0.001141 | |
0.001157 | |
0.001145 | |
0.001147 | |
0.001167 | |
0.001188 | |
0.001201 | |
0.001201 | |
0.001223 | |
0.001234 | |
0.001253 | |
0.001242 | |
0.001236 | |
0.001206 | |
0.001220 | |
0.001221 | |
0.001214 |