Histórico Riel cambojano / Sucre equatoriano

História das diárias KHR /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Riel cambojano = 6.719789872169 Sucre equatoriano

o mínimo em

1 Riel cambojano = 0.000000009832 Sucre equatoriano

história preço de ECS / KHR

Date KHR/ECS
0.000000009837
0.000000009882
0.000000009899
0.000000009872
0.000000009910
6.383641500973
6.367536848042
6.406656731464
6.410930855940
6.406462996770
6.416425379687
6.363882234758
6.394456336079
6.362069150132
6.350103043312
6.356830715473
6.320735755527
6.353095915174
6.359072964879
6.335250198570
6.331134970954
6.398016761646
6.422460741749
6.393669974306
6.395478119900
6.356007626008
6.352496217852
6.331387089682
6.309647760191
6.282032047676
6.294814263143
6.263874990056
6.348333788582
6.371157888454
6.332725626936
6.346913042190
6.359511077482
6.376354394968
6.405130471344
6.430323165467
6.440744414939
6.404919746527
6.399311679931
6.402969828768
6.353795309168
6.351758494168
6.383218322133
6.353089356342
6.365595060677
6.328478544112
6.349261578086
6.346205727468
6.339981119973
6.409144040774
6.378123193526
6.384626292924
6.386942620266
6.392480118803
6.330606059960
6.370961195866
6.331516552499
6.298037690216
6.335595179025
6.384918141798
6.377093128853
6.404354914139
6.387476561968
6.453882282402
6.504996366075
6.433107274969
6.411310536259
6.336740322528
6.460125536835
6.571057285554
6.571062722320
6.560338564790
6.521312321218
6.549047494120
6.639799796177
6.639319435534
6.662666641219
6.683102419462
6.719789872169
6.682850247876
6.586257952739
6.645109817004
6.607628810410
6.651523262372
6.663036193029
6.623554340235
6.583983856532
6.592129033782
6.607055989799
6.570419750429
6.507508201266
6.451277390005
6.463927538902
6.479539065099
6.441414815951
6.417726768362
6.368863539973
6.365109514259
6.355658321139
6.377171767468
6.394995340935
6.346450049328
6.334706737761
6.374804770615
6.359290194388
6.446645953357
6.386661547253
6.388637043720
6.411143032579
6.470890244427
6.468734457657
6.469304691916
6.411648823038
6.395540386193
6.459474347223
6.467908359961
6.491703160030
6.485067518606
6.527031684397
6.515959839191
6.581536212451
6.513463080166
6.573977640347
6.509870904037
6.465577524967
6.445909391378
6.457459624460
6.453203864175
6.464667855297
6.466627794683
6.452633232909
6.447715632738
6.439289079654
6.410225380583
6.379901944391
6.345096044323
6.336029080501
6.352504274722
6.387949827810
6.385147629390
6.356147442887
6.366464385396
6.422308805320
6.425441673720
6.434230042766
6.392110369591
6.442141187750
6.444854980449
6.477965639928
6.473055498861
6.418644930765
6.386527149296
6.319308523622
6.331831003461
6.354609141677
6.338829522175
6.321544032356
6.316762318106
6.299862087656
6.240097212676
6.308126460602
6.343917978632
6.356605699873
6.352422652788
6.351609954657
6.356698699830
6.407012856601
6.365533590431
6.312712928898
6.284116755118
6.308705352692
6.344880461261
6.402805092058
6.448853885686
6.452135503569
6.480444322162
6.398689990407
6.353777385304
6.371742112483
6.328276611802
6.281444521623
6.300430072698
6.311523435291
6.355631121587
6.369701816520
6.379549333853
6.380226879058
6.446406707973
6.473841285990
6.459271464721
6.444924982272
6.551603306904
6.587276983501
6.599671269385
6.562612375187
6.643640664882
6.554006162570
6.653446097504
6.536982621514
6.517637525712
6.540644840641
6.485509614663
6.552965333386
6.457776564461
6.438260139767
6.398635893641
6.473022601232
6.501088629680
6.542094596078
6.441748246648
6.421381424405
6.404734440745
6.483051848911
6.389827621135
6.344123132623
6.358510876155
6.449600173817
6.420996991515
6.427378259931
6.404294083282
6.276981087928
6.250900041402
6.230677119812
6.150279839290
6.141965180238
6.125121167896
6.110939351780
6.135505048734
6.117988016672
6.098117145379
6.115384948584
6.146948151912
6.118994662886
6.128147258347
6.139594223597
6.137363809292
6.130948883187
6.161364436254
6.152916217017
6.080218121375
6.060144748276
6.058207266923
6.065620505933
6.080220771639
6.062454020578
6.024647740101
6.021146761785
5.996612586914
5.984091120121
6.023320451441
6.023171342685
6.026466581977
6.027845566610
6.006767909860
6.024074332153
6.030052400982
6.014235391028
6.040498481100
5.977998649040
5.991139730404
5.934279638683
5.923396656672
5.926508648405
5.932717720492
5.954366961972
5.976389562085
6.002606590951
6.004083743309
6.013467626608
6.052613013400
6.068716525996
6.077809653229
6.019169302687
6.042167948702
5.975044759563
5.936315512991
5.923104860677
5.948341238973
5.982874094009
5.968935661131
5.967219038455
5.966233067483
5.977635718319
5.990165245798
5.971089598834
5.986958822563
5.988524792978
6.033664950835
6.069117757415
6.034547549595
6.054424596659
6.102895630868
6.019036479698
6.024011577232
6.006269592476
6.016860353369
6.066877280692
6.050907655880
6.010030032737
6.011300296205
5.997196284567
6.068037696057
6.021187641432
6.065058714815
6.014213206352
6.057009684603
6.131412696077
6.116312937699
6.155119852012
6.193532439711
6.203317555196
6.179154252805
6.133525105725
6.170757593258
6.219238826350
6.223148158491
6.245596444333
6.248955759961
6.294127105996
6.165425656328
6.274885673402
6.322002469372
6.281367071528
6.416753792256
6.190282203752
6.176807398125
6.203461268280
6.261830686468
6.248372531720
6.255437756191
6.224729468074
6.251365631877
6.241383139380
6.218270300825
6.192590220460
6.198290193395
6.244123005821
6.221436271738
6.222029607495
6.231558000546
6.265462210447
6.261809149429
6.245937269890
6.260042419179
6.232453839291
6.248939835675
6.273101714408
6.270868961452
6.231456723606
6.223756054162
6.225958662856
6.229145733092
6.258491462997
6.203622489255
6.246312211745
6.190101761662
6.178896269134
6.199909525315
6.198636951003
6.183527272174
6.205331646999
6.158686754107
6.181404778269
6.195013591962
6.183438755412
6.190651180086
6.242205013920
6.249359676394
6.207042962509
6.207124779288
6.218923155037
6.179771357234
6.194228467922
6.230161961586
6.283844609869
6.275220276970
6.246040706588
6.538755616128
6.371303574509
6.254069727820
6.272660931868
6.290307955990
6.244727946789
6.230010422708
6.265458482932
6.219470393495
6.227566348927
6.211035006953
6.259010044198
6.286121745999
6.293264692515
6.258963237609
6.252148122301
6.218771742559
6.229609150824
6.208044166430
6.212302309065
6.178895036141
6.116292487462
6.171806063869
6.141652357066
6.071515209319
6.083815965205
6.107241208310
6.115680026620
6.102172611860
6.113785417292
6.156243202908
6.140315831752
6.150754424118
6.149344598896
6.171980398905
6.156220014498
6.141064746259
6.144076605664
6.167895304444
6.156000258942
6.134084294717
6.153787757374
6.134169662982
6.164914701068
6.160673795998
6.196647104364
6.274861796835
6.209177661872
6.284343681377
6.263985377745
6.241919319735
6.260177293013
6.295758541118
6.227728606402
6.208096746558
6.186856149308
6.230187539625
6.233881447924
6.177651054247
6.102546054219
6.135546198888
6.097223476854
6.153652879382
6.164661487607
6.125847715820
6.126420225915
6.136182773140
6.165238165091
6.116878454720
6.152653977615
6.151632678594
6.147712615374
6.150025567301
6.120000165250
6.136913391130
6.132511113710
6.148410989365
6.134422303417
6.113974194991
6.115073862174
6.106060417883
6.136049573524
6.111773547515
6.126395495997
6.120423310868
6.111737032673
6.118674892598
6.114370305390
6.125456815990
6.137124620697
6.132534894985
6.169784981167
6.199318145899
6.203691511340
6.194949701387
6.260948694911
6.274963445121
6.251380172699
6.277619596677
6.305294431678
6.306933251885
6.276080705228
6.262052969160
6.254560060486
6.276576619199
6.274420578596
6.217962658770
6.233364377183
6.234826907491
6.276896486410
6.238712413988
6.259339922935
6.257708512879
6.209327859462
6.201011584272
6.243356773190
6.245787838855
6.271017229172
6.258198248556
6.243371533193
6.202676432027
6.199635202918
6.179233205310
6.177283107554
6.128726287263
6.168160992612
6.138650387580
6.164477003049
6.192664830283
6.161721623824
6.137140131807
6.163758152653
6.138965181182
6.132053506710
6.171721707114
6.130078600686
6.164569517972
6.185715867567
6.126948943576
6.149973445241
6.138690495603
6.138710284546
6.152377252026
6.180732580556
6.203474271305
6.196666355868
6.204283561680
6.255731487711
6.272217763540
6.270883765229
6.281236316750
6.262823140911
6.264468372967
6.283499305837
6.276788208837
6.256415398780
6.255850374627
6.213996324913
6.214871240088
6.219792720785
6.199150443127
6.208431824438
6.180837197473
6.193236627050
6.207274261144
6.193181299678
6.207235597563
6.247820261018
6.213496471472
6.225372086460
6.229638108655