ประวัติ ศาสตร์ เรียลกัมพูชา / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 6.7198 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 เรียลกัมพูชา = 2.1745 ซูเกรเอกวาดอร์

ประวัติราคา ECS / KHR

Date KHR/ECS
6.3675
6.4067
6.4109
6.4065
6.4164
6.3639
6.3945
6.3621
6.3501
6.3568
6.3207
6.3531
6.3591
6.3353
6.3311
6.3980
6.4225
6.3937
6.3955
6.3560
6.3525
6.3314
6.3096
6.2820
6.2948
6.2639
6.3483
6.3712
6.3327
6.3469
6.3595
6.3764
6.4051
6.4303
6.4407
6.4049
6.3993
6.4030
6.3538
6.3518
6.3832
6.3531
6.3656
6.3285
6.3493
6.3462
6.3400
6.4091
6.3781
6.3846
6.3869
6.3925
6.3306
6.3710
6.3315
6.2980
6.3356
6.3849
6.3771
6.4044
6.3875
6.4539
6.5050
6.4331
6.4113
6.3367
6.4601
6.5711
6.5711
6.5603
6.5213
6.5490
6.6398
6.6393
6.6627
6.6831
6.7198
6.6829
6.5863
6.6451
6.6076
6.6515
6.6630
6.6236
6.5840
6.5921
6.6071
6.5704
6.5075
6.4513
6.4639
6.4795
6.4414
6.4177
6.3689
6.3651
6.3557
6.3772
6.3950
6.3465
6.3347
6.3748
6.3593
6.4466
6.3867
6.3886
6.4111
6.4709
6.4687
6.4693
6.4116
6.3955
6.4595
6.4679
6.4917
6.4851
6.5270
6.5160
6.5815
6.5135
6.5740
6.5099
6.4656
6.4459
6.4575
6.4532
6.4647
6.4666
6.4526
6.4477
6.4393
6.4102
6.3799
6.3451
6.3360
6.3525
6.3879
6.3851
6.3561
6.3665
6.4223
6.4254
6.4342
6.3921
6.4421
6.4449
6.4780
6.4731
6.4186
6.3865
6.3193
6.3318
6.3546
6.3388
6.3215
6.3168
6.2999
6.2401
6.3081
6.3439
6.3566
6.3524
6.3516
6.3567
6.4070
6.3655
6.3127
6.2841
6.3087
6.3449
6.4028
6.4489
6.4521
6.4804
6.3987
6.3538
6.3717
6.3283
6.2814
6.3004
6.3115
6.3556
6.3697
6.3795
6.3802
6.4464
6.4738
6.4593
6.4449
6.5516
6.5873
6.5997
6.5626
6.6436
6.5540
6.6534
6.5370
6.5176
6.5406
6.4855
6.5530
6.4578
6.4383
6.3986
6.4730
6.5011
6.5421
6.4417
6.4214
6.4047
6.4831
6.3898
6.3441
6.3585
6.4496
6.4210
6.4274
6.4043
6.2770
6.2509
6.2307
6.1503
6.1420
6.1251
6.1109
6.1355
6.1180
6.0981
6.1154
6.1469
6.1190
6.1281
6.1396
6.1374
6.1309
6.1614
6.1529
6.0802
6.0601
6.0582
6.0656
6.0802
6.0625
6.0246
6.0211
5.9966
5.9841
6.0233
6.0232
6.0265
6.0278
6.0068
6.0241
6.0301
6.0142
6.0405
5.9780
5.9911
5.9343
5.9234
5.9265
5.9327
5.9544
5.9764
6.0026
6.0041
6.0135
6.0526
6.0687
6.0778
6.0192
6.0422
5.9750
5.9363
5.9231
5.9483
5.9829
5.9689
5.9672
5.9662
5.9776
5.9902
5.9711
5.9870
5.9885
6.0337
6.0691
6.0345
6.0544
6.1029
6.0190
6.0240
6.0063
6.0169
6.0669
6.0509
6.0100
6.0113
5.9972
6.0680
6.0212
6.0651
6.0142
6.0570
6.1314
6.1163
6.1551
6.1935
6.2033
6.1792
6.1335
6.1708
6.2192
6.2231
6.2456
6.2490
6.2941
6.1654
6.2749
6.3220
6.2814
6.4168
6.1903
6.1768
6.2035
6.2618
6.2484
6.2554
6.2247
6.2514
6.2414
6.2183
6.1926
6.1983
6.2441
6.2214
6.2220
6.2316
6.2655
6.2618
6.2459
6.2600
6.2325
6.2489
6.2731
6.2709
6.2315
6.2238
6.2260
6.2291
6.2585
6.2036
6.2463
6.1901
6.1789
6.1999
6.1986
6.1835
6.2053
6.1587
6.1814
6.1950
6.1834
6.1907
6.2422
6.2494
6.2070
6.2071
6.2189
6.1798
6.1942
6.2302
6.2838
6.2752
6.2460
6.5388
6.3713
6.2541
6.2727
6.2903
6.2447
6.2300
6.2655
6.2195
6.2276
6.2110
6.2590
6.2861
6.2933
6.2590
6.2521
6.2188
6.2296
6.2080
6.2123
6.1789
6.1163
6.1718
6.1417
6.0715
6.0838
6.1072
6.1157
6.1022
6.1138
6.1562
6.1403
6.1508
6.1493
6.1720
6.1562
6.1411
6.1441
6.1679
6.1560
6.1341
6.1538
6.1342
6.1649
6.1607
6.1966
6.2749
6.2092
6.2843
6.2640
6.2419
6.2602
6.2958
6.2277
6.2081
6.1869
6.2302
6.2339
6.1777
6.1025
6.1355
6.0972
6.1537
6.1647
6.1258
6.1264
6.1362
6.1652
6.1169
6.1527
6.1516
6.1477
6.1500
6.1200
6.1369
6.1325
6.1484
6.1344
6.1140
6.1151
6.1061
6.1360
6.1118
6.1264
6.1204
6.1117
6.1187
6.1144
6.1255
6.1371
6.1325
6.1698
6.1993
6.2037
6.1949
6.2609
6.2750
6.2514
6.2776
6.3053
6.3069
6.2761
6.2621
6.2546
6.2766
6.2744
6.2180
6.2334
6.2348
6.2769
6.2387
6.2593
6.2577
6.2093
6.2010
6.2434
6.2458
6.2710
6.2582
6.2434
6.2027
6.1996
6.1792
6.1773
6.1287
6.1682
6.1387
6.1645
6.1927
6.1617
6.1371
6.1638
6.1390
6.1321
6.1717
6.1301
6.1646
6.1857
6.1269
6.1500
6.1387
6.1387
6.1524
6.1807
6.2035
6.1967
6.2043
6.2557
6.2722
6.2709
6.2812
6.2628
6.2645
6.2835
6.2768
6.2564
6.2559
6.2140
6.2149
6.2198
6.1992
6.2084
6.1808
6.1932
6.2073
6.1932
6.2072
6.2478
6.2135
6.2254
6.2296