Histórico Riel cambojano / Dólar namibiano

História das diárias KHR /NAD desde domingo, 14 março 2004.

O máximo foi atingido em

1 Riel cambojano = 0.009096 Dólar namibiano

o mínimo em

1 Riel cambojano = 0.001237 Dólar namibiano

história preço de NAD / KHR

Date KHR/NAD
0.004645
0.004703
0.004681
0.004592
0.004680
0.004680
0.004653
0.004605
0.004688
0.004741
0.004657
0.004669
0.004640
0.004603
0.004702
0.004577
0.004558
0.004521
0.004490
0.004446
0.004635
0.004521
0.004581
0.004464
0.004859
0.004760
0.004721
0.004596
0.004544
0.004728
0.004730
0.004554
0.004622
0.004603
0.004579
0.004480
0.004600
0.004790
0.004537
0.004327
0.004345
0.004366
0.004559
0.004558
0.004528
0.004419
0.004500
0.004728
0.004780
0.004678
0.004619
0.004462
0.004468
0.004478
0.004506
0.004498
0.004481
0.004557
0.004420
0.004372
0.004155
0.004194
0.004181
0.004097
0.004159
0.004128
0.004135
0.004299
0.004156
0.004231
0.004134
0.004180
0.004178
0.004358
0.004431
0.004462
0.004396
0.004382
0.004348
0.004337
0.004287
0.004178
0.004194
0.004089
0.004137
0.004004
0.004046
0.004029
0.003992
0.003884
0.003990
0.003949
0.003898
0.003940
0.003961
0.003797
0.003841
0.003921
0.003996
0.003985
0.003977
0.003853
0.003708
0.003711
0.003773
0.003738
0.003719
0.003732
0.003817
0.003819
0.003766
0.003761
0.003860
0.003887
0.003814
0.003866
0.003934
0.003956
0.003973
0.003890
0.003744
0.003675
0.003618
0.003610
0.003603
0.003669
0.003691
0.003653
0.003627
0.003559
0.003655
0.003659
0.003731
0.003530
0.003518
0.003640
0.003629
0.003579
0.003538
0.003533
0.003473
0.003489
0.003368
0.003308
0.003386
0.003415
0.003471
0.003449
0.003565
0.003521
0.003519
0.003601
0.003630
0.003691
0.003627
0.003669
0.003832
0.003683
0.003620
0.003559
0.003643
0.003708
0.003752
0.003724
0.003810
0.003607
0.003635
0.003592
0.003707
0.003718
0.003799
0.003809
0.003797
0.003773
0.004002
0.003966
0.004030
0.004032
0.004405
0.004194
0.004112
0.004053
0.004046
0.004226
0.004239
0.004265
0.004311
0.004175
0.004074
0.004067
0.004070
0.004149
0.004207
0.004252
0.004232
0.004072
0.004238
0.004287
0.004484
0.004471
0.004557
0.004631
0.004647
0.004478
0.004637
0.004422
0.004311
0.004047
0.003862
0.003818
0.003670
0.003666
0.003677
0.003653
0.003590
0.003578
0.003521
0.003498
0.003457
0.003506
0.003548
0.003593
0.003587
0.003631
0.003652
0.003652
0.003692
0.003577
0.003635
0.003637
0.003710
0.003712
0.003634
0.003573
0.003598
0.003708
0.003721
0.003760
0.003772
0.003650
0.003479
0.003400
0.003403
0.003473
0.003447
0.003536
0.003623
0.003668
0.003565
0.003563
0.003548
0.003516
0.003553
0.003538
0.003472
0.003447
0.003496
0.003555
0.003578
0.003593
0.003741
0.003616
0.003468
0.003522
0.003413
0.003340
0.003403
0.003453
0.003456
0.003455
0.003571
0.003619
0.003582
0.003566
0.003394
0.003435
0.003473
0.003452
0.003547
0.003581
0.003516
0.003541
0.003649
0.003464
0.003470
0.003644
0.003611
0.003592
0.003524
0.003580
0.003480
0.003301
0.003272
0.003324
0.003273
0.003303
0.003400
0.003314
0.003328
0.003217
0.003081
0.003054
0.003129
0.003016
0.003087
0.003070
0.003069
0.003003
0.003048
0.002963
0.002934
0.003016
0.002984
0.002949
0.002882
0.002882
0.002952
0.002984
0.002978
0.002981
0.003037
0.003056
0.003027
0.003140
0.003136
0.003346
0.003349
0.003390
0.003463
0.003534
0.003490
0.003469
0.003378
0.003282
0.003392
0.003350
0.003259
0.003239
0.003179
0.003188
0.003190
0.003207
0.003252
0.003273
0.003185
0.003170
0.003169
0.003268
0.003194
0.003151
0.003151
0.003150
0.003125
0.003177
0.003262
0.003265
0.003371
0.003287
0.003254
0.003331
0.003475
0.003429
0.003209
0.003184
0.003291
0.003262
0.003248
0.003273
0.003324
0.003307
0.003369
0.003369
0.003430
0.003400
0.003507
0.003507
0.003493
0.003375
0.003457
0.003459
0.003560
0.003596
0.003381
0.003358
0.003438
0.003509
0.003415
0.003324
0.003372
0.003447
0.003564
0.003452
0.003577
0.003327
0.003284
0.003342
0.003412
0.003530
0.003510
0.003566
0.003593
0.003779
0.003681
0.003696
0.003748
0.003861
0.003874
0.003788
0.003697
0.003528
0.003595
0.003667
0.003751
0.003733
0.003868
0.003829
0.003835
0.003875
0.003953
0.003887
0.003958
0.003970
0.003962
0.004078
0.004175
0.004007
0.003840
0.003791
0.003731
0.003911
0.003585
0.003553
0.003483
0.003578
0.003517
0.003401
0.003373
0.003279
0.003270
0.003336
0.003430
0.003275
0.003295
0.003395
0.003243
0.003213
0.003141
0.003064
0.003079
0.003071
0.003032
0.003064
0.003005
0.002981
0.002986
0.003038
0.003061
0.003005
0.002941
0.002941
0.002985
0.002986
0.002984
0.003019
0.003014
0.002938
0.003009
0.002966
0.003076
0.002987
0.002902
0.002873
0.002872
0.002842
0.002841
0.002820
0.002856
0.002823
0.002878
0.002856
0.002860
0.002877
0.002823
0.002709
0.002702
0.002744
0.002769
0.002711
0.002684
0.002704
0.002705
0.002762
0.002756
0.002726
0.002704
0.002644
0.002617
0.002636
0.002616
0.002630
0.002636
0.002601
0.002621
0.002648
0.002662
0.002624
0.002631
0.002651
0.002628
0.002638
0.002560
0.002582
0.002576
0.002630
0.002651
0.002625
0.002627
0.002631
0.002635
0.002712
0.002684
0.002689
0.002725
0.002729
0.002728
0.002790
0.002798
0.002786
0.002712
0.002693
0.002657
0.002607
0.002591
0.002581
0.002593
0.002557
0.002528
0.002543
0.002605
0.002522
0.002430
0.002415
0.002434
0.002471
0.002468
0.002431
0.002423
0.002449
0.002500
0.002514
0.002484
0.002415
0.002410
0.002394
0.002435
0.002463
0.002524
0.002431
0.002471
0.002470
0.002507
0.002487
0.002406
0.002364
0.002285
0.002248
0.002269
0.002317
0.002271
0.002275
0.002316
0.002330
0.002304
0.002297
0.002281
0.002219
0.002218
0.002236
0.002245
0.002262
0.002230
0.002179
0.002142
0.002120
0.002146
0.002148
0.002173
0.002213
0.002222
0.002213
0.002176
0.002166
0.002157
0.002140
0.002165
0.002193
0.002052
0.002041
0.002029
0.002015
0.002072
0.002062
0.002046
0.002005
0.002013
0.002010
0.002042
0.002010
0.002013
0.001989
0.002085
0.002040
0.002049
0.002097
0.002062
0.002048
0.002038
0.001948
0.001919
0.001953
0.001982
0.001964
0.001904
0.001899
0.001888
0.001882
0.001883
0.001912
0.001911
0.001904
0.001872
0.001904
0.001924
0.002000
0.002023
0.002010
0.002018
0.002086
0.002047
0.001996
0.002077
0.002064
0.001944
0.001941
0.001967
0.001987
0.001940
0.001928
0.001929
0.001936
0.001861
0.001800
0.001729
0.001724
0.001759
0.001748
0.001706
0.001636
0.001653
0.001704
0.001658
0.001633
0.001674
0.001654
0.001658
0.001647
0.001709
0.001749
0.001752
0.001682
0.001636
0.001679
0.001735
0.001680
0.001684
0.001714
0.001736
0.001706
0.001709
0.001729
0.001776
0.001809
0.001800
0.001778
0.001756
0.001713
0.001686
0.001640
0.001667
0.001686
0.001684
0.001707
0.001733
0.001724
0.001718
0.001668
0.001655
0.001643
0.001601
0.001636
0.001650
0.001658
0.001679
0.001699
0.001712
0.001740
0.001734
0.001727
0.001699
0.001739
0.001764
0.001782
0.001808
0.001813
0.001806
0.001798
0.001830
0.001819
0.001811
0.001829
0.001794
0.001758
0.001740
0.001736
0.001753
0.001747
0.001731
0.001757
0.001763
0.001781
0.001781
0.001833
0.001844
0.001843
0.001823
0.001817
0.001828
0.001779
0.001773
0.001759
0.001820
0.001834
0.001801
0.001778
0.001793
0.001815
0.001790
0.001801
0.001891
0.001792
0.001748
0.001767
0.001807
0.001796
0.001801
0.001822
0.001865
0.001883
0.001887
0.001967
0.001930
0.001855
0.001844
0.001929
0.001983
0.001880
0.001901
0.001944
0.001938
0.001968
0.001925
0.001998
0.002080
0.002031
0.002016
0.002118
0.002193
0.002189
0.002199
0.002344
0.002310
0.002425
0.002576
0.002470
0.002474
0.002418
0.002311
0.002477
0.002435
0.002390
0.002411
0.002317
0.002366
0.002425
0.002525
0.002506
0.002520
0.002482
0.002457
0.002417
0.002390
0.002660
0.002301
0.002245
0.002162
0.002018
0.001978
0.001995
0.001924
0.001867
0.001863
0.001893
0.001863
0.001740
0.001808
0.001864
0.001833
0.001858
0.001947
0.001994
0.002015
0.001982
0.001948
0.001945
0.001907
0.001945
0.001934
0.001921
0.001973
0.002007
0.002000
0.002067
0.002090
0.002065
0.002014
0.001996
0.001949
0.001953
0.001973
0.001879
0.001819
0.001801
0.001706
0.001736
0.001721
0.001774
0.001751
0.001691
0.001712
0.001720
0.001684
0.001706
0.001646
0.001624
0.001714
0.001685
0.001704
0.001708
0.001727
0.001781
0.001804
0.001787
0.001792
0.001839
0.001790
0.001774
0.001768
0.001706
0.001733
0.001741
0.001747
0.001784
0.001772
0.001812
0.001778
0.001779
0.001752
0.001733
0.001741
0.001780
0.001768
0.001792
0.001791
0.001826
0.001809
0.001864
0.001832
0.001837
0.001765
0.001776
0.001801
0.001789
0.001807
0.001759
0.001799
0.001798
0.001735
0.001745
0.001743
0.001753
0.001763
0.001737
0.001776
0.001764
0.001791
0.001829
0.001848
0.001809
0.001889
0.001864
0.001849
0.001778
0.001794
0.001768
0.001762
0.001705
0.001665
0.001657
0.001680
0.001739
0.001786
0.001756
0.001749
0.001823
0.001715
0.001681
0.001659
0.001620
0.001625
0.001560
0.001500
0.001482
0.001499
0.001529
0.001533
0.001529
0.001566
0.001566
0.001547
0.001549
0.001531
0.001495
0.001519
0.001496
0.001515
0.001477
0.001503
0.001518
0.001599
0.001591
0.001585
0.001578
0.001581
0.001588
0.001610
0.001643
0.001626
0.001616
0.001608
0.001583
0.001581
0.001545
0.001553
0.001569
0.001560
0.001503
0.001572
0.001602
0.001603
0.001565
0.001586
0.001618
0.001618
0.001644
0.001666
0.001621
0.001631
0.001672
0.001648
0.001610
0.001607
0.001568
0.001504
0.001497
0.001498
0.001551
0.001532
0.001618
0.001634
0.001593
0.001552
0.001526
0.001509
0.001544
0.001568
0.001608
0.001548
0.001542
0.001570
0.001558
0.001468
0.001463
0.001485
0.001491
0.001492
0.001510
0.001559
0.001576
0.001607
0.001590
0.001613
0.001655
0.001702
0.001678
0.001664
0.001687
0.001700
0.001729
0.001745
0.001728
0.001699
0.001613
0.001627
0.001618
0.001503
0.001561
0.001539
0.001537
0.001572
0.001620
0.001643
0.001625
0.001671
0.001666
0.001751
0.001744
0.001695
0.001654
0.001628
0.001643
0.001609
0.001634
0.001659