ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /NAD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.009096 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.001237 ดอลลาร์นามิเบีย
Date | KHR/NAD |
---|---|
0.004624 | |
0.004703 | |
0.004681 | |
0.004592 | |
0.004680 | |
0.004680 | |
0.004653 | |
0.004605 | |
0.004688 | |
0.004741 | |
0.004657 | |
0.004669 | |
0.004640 | |
0.004603 | |
0.004702 | |
0.004577 | |
0.004558 | |
0.004521 | |
0.004490 | |
0.004446 | |
0.004635 | |
0.004521 | |
0.004581 | |
0.004464 | |
0.004859 | |
0.004760 | |
0.004721 | |
0.004596 | |
0.004544 | |
0.004728 | |
0.004730 | |
0.004554 | |
0.004622 | |
0.004603 | |
0.004579 | |
0.004480 | |
0.004600 | |
0.004790 | |
0.004537 | |
0.004327 | |
0.004345 | |
0.004366 | |
0.004559 | |
0.004558 | |
0.004528 | |
0.004419 | |
0.004500 | |
0.004728 | |
0.004780 | |
0.004678 | |
0.004619 | |
0.004462 | |
0.004468 | |
0.004478 | |
0.004506 | |
0.004498 | |
0.004481 | |
0.004557 | |
0.004420 | |
0.004372 | |
0.004155 | |
0.004194 | |
0.004181 | |
0.004097 | |
0.004159 | |
0.004128 | |
0.004135 | |
0.004299 | |
0.004156 | |
0.004231 | |
0.004134 | |
0.004180 | |
0.004178 | |
0.004358 | |
0.004431 | |
0.004462 | |
0.004396 | |
0.004382 | |
0.004348 | |
0.004337 | |
0.004287 | |
0.004178 | |
0.004194 | |
0.004089 | |
0.004137 | |
0.004004 | |
0.004046 | |
0.004029 | |
0.003992 | |
0.003884 | |
0.003990 | |
0.003949 | |
0.003898 | |
0.003940 | |
0.003961 | |
0.003797 | |
0.003841 | |
0.003921 | |
0.003996 | |
0.003985 | |
0.003977 | |
0.003853 | |
0.003708 | |
0.003711 | |
0.003773 | |
0.003738 | |
0.003719 | |
0.003732 | |
0.003817 | |
0.003819 | |
0.003766 | |
0.003761 | |
0.003860 | |
0.003887 | |
0.003814 | |
0.003866 | |
0.003934 | |
0.003956 | |
0.003973 | |
0.003890 | |
0.003744 | |
0.003675 | |
0.003618 | |
0.003610 | |
0.003603 | |
0.003669 | |
0.003691 | |
0.003653 | |
0.003627 | |
0.003559 | |
0.003655 | |
0.003659 | |
0.003731 | |
0.003530 | |
0.003518 | |
0.003640 | |
0.003629 | |
0.003579 | |
0.003538 | |
0.003533 | |
0.003473 | |
0.003489 | |
0.003368 | |
0.003308 | |
0.003386 | |
0.003415 | |
0.003471 | |
0.003449 | |
0.003565 | |
0.003521 | |
0.003519 | |
0.003601 | |
0.003630 | |
0.003691 | |
0.003627 | |
0.003669 | |
0.003832 | |
0.003683 | |
0.003620 | |
0.003559 | |
0.003643 | |
0.003708 | |
0.003752 | |
0.003724 | |
0.003810 | |
0.003607 | |
0.003635 | |
0.003592 | |
0.003707 | |
0.003718 | |
0.003799 | |
0.003809 | |
0.003797 | |
0.003773 | |
0.004002 | |
0.003966 | |
0.004030 | |
0.004032 | |
0.004405 | |
0.004194 | |
0.004112 | |
0.004053 | |
0.004046 | |
0.004226 | |
0.004239 | |
0.004265 | |
0.004311 | |
0.004175 | |
0.004074 | |
0.004067 | |
0.004070 | |
0.004149 | |
0.004207 | |
0.004252 | |
0.004232 | |
0.004072 | |
0.004238 | |
0.004287 | |
0.004484 | |
0.004471 | |
0.004557 | |
0.004631 | |
0.004647 | |
0.004478 | |
0.004637 | |
0.004422 | |
0.004311 | |
0.004047 | |
0.003862 | |
0.003818 | |
0.003670 | |
0.003666 | |
0.003677 | |
0.003653 | |
0.003590 | |
0.003578 | |
0.003521 | |
0.003498 | |
0.003457 | |
0.003506 | |
0.003548 | |
0.003593 | |
0.003587 | |
0.003631 | |
0.003652 | |
0.003652 | |
0.003692 | |
0.003577 | |
0.003635 | |
0.003637 | |
0.003710 | |
0.003712 | |
0.003634 | |
0.003573 | |
0.003598 | |
0.003708 | |
0.003721 | |
0.003760 | |
0.003772 | |
0.003650 | |
0.003479 | |
0.003400 | |
0.003403 | |
0.003473 | |
0.003447 | |
0.003536 | |
0.003623 | |
0.003668 | |
0.003565 | |
0.003563 | |
0.003548 | |
0.003516 | |
0.003553 | |
0.003538 | |
0.003472 | |
0.003447 | |
0.003496 | |
0.003555 | |
0.003578 | |
0.003593 | |
0.003741 | |
0.003616 | |
0.003468 | |
0.003522 | |
0.003413 | |
0.003340 | |
0.003403 | |
0.003453 | |
0.003456 | |
0.003455 | |
0.003571 | |
0.003619 | |
0.003582 | |
0.003566 | |
0.003394 | |
0.003435 | |
0.003473 | |
0.003452 | |
0.003547 | |
0.003581 | |
0.003516 | |
0.003541 | |
0.003649 | |
0.003464 | |
0.003470 | |
0.003644 | |
0.003611 | |
0.003592 | |
0.003524 | |
0.003580 | |
0.003480 | |
0.003301 | |
0.003272 | |
0.003324 | |
0.003273 | |
0.003303 | |
0.003400 | |
0.003314 | |
0.003328 | |
0.003217 | |
0.003081 | |
0.003054 | |
0.003129 | |
0.003016 | |
0.003087 | |
0.003070 | |
0.003069 | |
0.003003 | |
0.003048 | |
0.002963 | |
0.002934 | |
0.003016 | |
0.002984 | |
0.002949 | |
0.002882 | |
0.002882 | |
0.002952 | |
0.002984 | |
0.002978 | |
0.002981 | |
0.003037 | |
0.003056 | |
0.003027 | |
0.003140 | |
0.003136 | |
0.003346 | |
0.003349 | |
0.003390 | |
0.003463 | |
0.003534 | |
0.003490 | |
0.003469 | |
0.003378 | |
0.003282 | |
0.003392 | |
0.003350 | |
0.003259 | |
0.003239 | |
0.003179 | |
0.003188 | |
0.003190 | |
0.003207 | |
0.003252 | |
0.003273 | |
0.003185 | |
0.003170 | |
0.003169 | |
0.003268 | |
0.003194 | |
0.003151 | |
0.003151 | |
0.003150 | |
0.003125 | |
0.003177 | |
0.003262 | |
0.003265 | |
0.003371 | |
0.003287 | |
0.003254 | |
0.003331 | |
0.003475 | |
0.003429 | |
0.003209 | |
0.003184 | |
0.003291 | |
0.003262 | |
0.003248 | |
0.003273 | |
0.003324 | |
0.003307 | |
0.003369 | |
0.003369 | |
0.003430 | |
0.003400 | |
0.003507 | |
0.003507 | |
0.003493 | |
0.003375 | |
0.003457 | |
0.003459 | |
0.003560 | |
0.003596 | |
0.003381 | |
0.003358 | |
0.003438 | |
0.003509 | |
0.003415 | |
0.003324 | |
0.003372 | |
0.003447 | |
0.003564 | |
0.003452 | |
0.003577 | |
0.003327 | |
0.003284 | |
0.003342 | |
0.003412 | |
0.003530 | |
0.003510 | |
0.003566 | |
0.003593 | |
0.003779 | |
0.003681 | |
0.003696 | |
0.003748 | |
0.003861 | |
0.003874 | |
0.003788 | |
0.003697 | |
0.003528 | |
0.003595 | |
0.003667 | |
0.003751 | |
0.003733 | |
0.003868 | |
0.003829 | |
0.003835 | |
0.003875 | |
0.003953 | |
0.003887 | |
0.003958 | |
0.003970 | |
0.003962 | |
0.004078 | |
0.004175 | |
0.004007 | |
0.003840 | |
0.003791 | |
0.003731 | |
0.003911 | |
0.003585 | |
0.003553 | |
0.003483 | |
0.003578 | |
0.003517 | |
0.003401 | |
0.003373 | |
0.003279 | |
0.003270 | |
0.003336 | |
0.003430 | |
0.003275 | |
0.003295 | |
0.003395 | |
0.003243 | |
0.003213 | |
0.003141 | |
0.003064 | |
0.003079 | |
0.003071 | |
0.003032 | |
0.003064 | |
0.003005 | |
0.002981 | |
0.002986 | |
0.003038 | |
0.003061 | |
0.003005 | |
0.002941 | |
0.002941 | |
0.002985 | |
0.002986 | |
0.002984 | |
0.003019 | |
0.003014 | |
0.002938 | |
0.003009 | |
0.002966 | |
0.003076 | |
0.002987 | |
0.002902 | |
0.002873 | |
0.002872 | |
0.002842 | |
0.002841 | |
0.002820 | |
0.002856 | |
0.002823 | |
0.002878 | |
0.002856 | |
0.002860 | |
0.002877 | |
0.002823 | |
0.002709 | |
0.002702 | |
0.002744 | |
0.002769 | |
0.002711 | |
0.002684 | |
0.002704 | |
0.002705 | |
0.002762 | |
0.002756 | |
0.002726 | |
0.002704 | |
0.002644 | |
0.002617 | |
0.002636 | |
0.002616 | |
0.002630 | |
0.002636 | |
0.002601 | |
0.002621 | |
0.002648 | |
0.002662 | |
0.002624 | |
0.002631 | |
0.002651 | |
0.002628 | |
0.002638 | |
0.002560 | |
0.002582 | |
0.002576 | |
0.002630 | |
0.002651 | |
0.002625 | |
0.002627 | |
0.002631 | |
0.002635 | |
0.002712 | |
0.002684 | |
0.002689 | |
0.002725 | |
0.002729 | |
0.002728 | |
0.002790 | |
0.002798 | |
0.002786 | |
0.002712 | |
0.002693 | |
0.002657 | |
0.002607 | |
0.002591 | |
0.002581 | |
0.002593 | |
0.002557 | |
0.002528 | |
0.002543 | |
0.002605 | |
0.002522 | |
0.002430 | |
0.002415 | |
0.002434 | |
0.002471 | |
0.002468 | |
0.002431 | |
0.002423 | |
0.002449 | |
0.002500 | |
0.002514 | |
0.002484 | |
0.002415 | |
0.002410 | |
0.002394 | |
0.002435 | |
0.002463 | |
0.002524 | |
0.002431 | |
0.002471 | |
0.002470 | |
0.002507 | |
0.002487 | |
0.002406 | |
0.002364 | |
0.002285 | |
0.002248 | |
0.002269 | |
0.002317 | |
0.002271 | |
0.002275 | |
0.002316 | |
0.002330 | |
0.002304 | |
0.002297 | |
0.002281 | |
0.002219 | |
0.002218 | |
0.002236 | |
0.002245 | |
0.002262 | |
0.002230 | |
0.002179 | |
0.002142 | |
0.002120 | |
0.002146 | |
0.002148 | |
0.002173 | |
0.002213 | |
0.002222 | |
0.002213 | |
0.002176 | |
0.002166 | |
0.002157 | |
0.002140 | |
0.002165 | |
0.002193 | |
0.002052 | |
0.002041 | |
0.002029 | |
0.002015 | |
0.002072 | |
0.002062 | |
0.002046 | |
0.002005 | |
0.002013 | |
0.002010 | |
0.002042 | |
0.002010 | |
0.002013 | |
0.001989 | |
0.002085 | |
0.002040 | |
0.002049 | |
0.002097 | |
0.002062 | |
0.002048 | |
0.002038 | |
0.001948 | |
0.001919 | |
0.001953 | |
0.001982 | |
0.001964 | |
0.001904 | |
0.001899 | |
0.001888 | |
0.001882 | |
0.001883 | |
0.001912 | |
0.001911 | |
0.001904 | |
0.001872 | |
0.001904 | |
0.001924 | |
0.002000 | |
0.002023 | |
0.002010 | |
0.002018 | |
0.002086 | |
0.002047 | |
0.001996 | |
0.002077 | |
0.002064 | |
0.001944 | |
0.001941 | |
0.001967 | |
0.001987 | |
0.001940 | |
0.001928 | |
0.001929 | |
0.001936 | |
0.001861 | |
0.001800 | |
0.001729 | |
0.001724 | |
0.001759 | |
0.001748 | |
0.001706 | |
0.001636 | |
0.001653 | |
0.001704 | |
0.001658 | |
0.001633 | |
0.001674 | |
0.001654 | |
0.001658 | |
0.001647 | |
0.001709 | |
0.001749 | |
0.001752 | |
0.001682 | |
0.001636 | |
0.001679 | |
0.001735 | |
0.001680 | |
0.001684 | |
0.001714 | |
0.001736 | |
0.001706 | |
0.001709 | |
0.001729 | |
0.001776 | |
0.001809 | |
0.001800 | |
0.001778 | |
0.001756 | |
0.001713 | |
0.001686 | |
0.001640 | |
0.001667 | |
0.001686 | |
0.001684 | |
0.001707 | |
0.001733 | |
0.001724 | |
0.001718 | |
0.001668 | |
0.001655 | |
0.001643 | |
0.001601 | |
0.001636 | |
0.001650 | |
0.001658 | |
0.001679 | |
0.001699 | |
0.001712 | |
0.001740 | |
0.001734 | |
0.001727 | |
0.001699 | |
0.001739 | |
0.001764 | |
0.001782 | |
0.001808 | |
0.001813 | |
0.001806 | |
0.001798 | |
0.001830 | |
0.001819 | |
0.001811 | |
0.001829 | |
0.001794 | |
0.001758 | |
0.001740 | |
0.001736 | |
0.001753 | |
0.001747 | |
0.001731 | |
0.001757 | |
0.001763 | |
0.001781 | |
0.001781 | |
0.001833 | |
0.001844 | |
0.001843 | |
0.001823 | |
0.001817 | |
0.001828 | |
0.001779 | |
0.001773 | |
0.001759 | |
0.001820 | |
0.001834 | |
0.001801 | |
0.001778 | |
0.001793 | |
0.001815 | |
0.001790 | |
0.001801 | |
0.001891 | |
0.001792 | |
0.001748 | |
0.001767 | |
0.001807 | |
0.001796 | |
0.001801 | |
0.001822 | |
0.001865 | |
0.001883 | |
0.001887 | |
0.001967 | |
0.001930 | |
0.001855 | |
0.001844 | |
0.001929 | |
0.001983 | |
0.001880 | |
0.001901 | |
0.001944 | |
0.001938 | |
0.001968 | |
0.001925 | |
0.001998 | |
0.002080 | |
0.002031 | |
0.002016 | |
0.002118 | |
0.002193 | |
0.002189 | |
0.002199 | |
0.002344 | |
0.002310 | |
0.002425 | |
0.002576 | |
0.002470 | |
0.002474 | |
0.002418 | |
0.002311 | |
0.002477 | |
0.002435 | |
0.002390 | |
0.002411 | |
0.002317 | |
0.002366 | |
0.002425 | |
0.002525 | |
0.002506 | |
0.002520 | |
0.002482 | |
0.002457 | |
0.002417 | |
0.002390 | |
0.002660 | |
0.002301 | |
0.002245 | |
0.002162 | |
0.002018 | |
0.001978 | |
0.001995 | |
0.001924 | |
0.001867 | |
0.001863 | |
0.001893 | |
0.001863 | |
0.001740 | |
0.001808 | |
0.001864 | |
0.001833 | |
0.001858 | |
0.001947 | |
0.001994 | |
0.002015 | |
0.001982 | |
0.001948 | |
0.001945 | |
0.001907 | |
0.001945 | |
0.001934 | |
0.001921 | |
0.001973 | |
0.002007 | |
0.002000 | |
0.002067 | |
0.002090 | |
0.002065 | |
0.002014 | |
0.001996 | |
0.001949 | |
0.001953 | |
0.001973 | |
0.001879 | |
0.001819 | |
0.001801 | |
0.001706 | |
0.001736 | |
0.001721 | |
0.001774 | |
0.001751 | |
0.001691 | |
0.001712 | |
0.001720 | |
0.001684 | |
0.001706 | |
0.001646 | |
0.001624 | |
0.001714 | |
0.001685 | |
0.001704 | |
0.001708 | |
0.001727 | |
0.001781 | |
0.001804 | |
0.001787 | |
0.001792 | |
0.001839 | |
0.001790 | |
0.001774 | |
0.001768 | |
0.001706 | |
0.001733 | |
0.001741 | |
0.001747 | |
0.001784 | |
0.001772 | |
0.001812 | |
0.001778 | |
0.001779 | |
0.001752 | |
0.001733 | |
0.001741 | |
0.001780 | |
0.001768 | |
0.001792 | |
0.001791 | |
0.001826 | |
0.001809 | |
0.001864 | |
0.001832 | |
0.001837 | |
0.001765 | |
0.001776 | |
0.001801 | |
0.001789 | |
0.001807 | |
0.001759 | |
0.001799 | |
0.001798 | |
0.001735 | |
0.001745 | |
0.001743 | |
0.001753 | |
0.001763 | |
0.001737 | |
0.001776 | |
0.001764 | |
0.001791 | |
0.001829 | |
0.001848 | |
0.001809 | |
0.001889 | |
0.001864 | |
0.001849 | |
0.001778 | |
0.001794 | |
0.001768 | |
0.001762 | |
0.001705 | |
0.001665 | |
0.001657 | |
0.001680 | |
0.001739 | |
0.001786 | |
0.001756 | |
0.001749 | |
0.001823 | |
0.001715 | |
0.001681 | |
0.001659 | |
0.001620 | |
0.001625 | |
0.001560 | |
0.001500 | |
0.001482 | |
0.001499 | |
0.001529 | |
0.001533 | |
0.001529 | |
0.001566 | |
0.001566 | |
0.001547 | |
0.001549 | |
0.001531 | |
0.001495 | |
0.001519 | |
0.001496 | |
0.001515 | |
0.001477 | |
0.001503 | |
0.001518 | |
0.001599 | |
0.001591 | |
0.001585 | |
0.001578 | |
0.001581 | |
0.001588 | |
0.001610 | |
0.001643 | |
0.001626 | |
0.001616 | |
0.001608 | |
0.001583 | |
0.001581 | |
0.001545 | |
0.001553 | |
0.001569 | |
0.001560 | |
0.001503 | |
0.001572 | |
0.001602 | |
0.001603 | |
0.001565 | |
0.001586 | |
0.001618 | |
0.001618 | |
0.001644 | |
0.001666 | |
0.001621 | |
0.001631 | |
0.001672 | |
0.001648 | |
0.001610 | |
0.001607 | |
0.001568 | |
0.001504 | |
0.001497 | |
0.001498 | |
0.001551 | |
0.001532 | |
0.001618 | |
0.001634 | |
0.001593 | |
0.001552 | |
0.001526 | |
0.001509 | |
0.001544 | |
0.001568 | |
0.001608 | |
0.001548 | |
0.001542 | |
0.001570 | |
0.001558 | |
0.001468 | |
0.001463 | |
0.001485 | |
0.001491 | |
0.001492 | |
0.001510 | |
0.001559 | |
0.001576 | |
0.001607 | |
0.001590 | |
0.001613 | |
0.001655 | |
0.001702 | |
0.001678 | |
0.001664 | |
0.001687 | |
0.001700 | |
0.001729 | |
0.001745 | |
0.001728 | |
0.001699 | |
0.001613 | |
0.001627 | |
0.001618 | |
0.001503 | |
0.001561 | |
0.001539 | |
0.001537 | |
0.001572 | |
0.001620 | |
0.001643 | |
0.001625 | |
0.001671 | |
0.001666 | |
0.001751 | |
0.001744 | |
0.001695 | |
0.001654 | |
0.001628 | |
0.001643 | |
0.001609 | |
0.001634 |