História das diárias KHR /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 0.10678 Libra sul-sudanesa
o mínimo em
1 Riel cambojano = 0.00071 Libra sul-sudanesa
história preço de SSP / KHR
Date | KHR/SSP |
| 0.03207 |
| 0.03201 |
| 0.03222 |
| 0.03232 |
| 0.03222 |
| 0.03219 |
| 0.03205 |
| 0.03212 |
| 0.03202 |
| 0.03196 |
| 0.03196 |
| 0.03196 |
| 0.03186 |
| 0.03191 |
| 0.03194 |
| 0.03195 |
| 0.03180 |
| 0.03180 |
| 0.03170 |
| 0.03168 |
| 0.03165 |
| 0.03164 |
| 0.03164 |
| 0.03166 |
| 0.03161 |
| 0.03160 |
| 0.03150 |
| 0.03151 |
| 0.03153 |
| 0.03158 |
| 0.03152 |
| 0.03164 |
| 0.03166 |
| 0.03156 |
| 0.03119 |
| 0.03137 |
| 0.03152 |
| 0.03147 |
| 0.03161 |
| 0.03156 |
| 0.03150 |
| 0.03154 |
| 0.03161 |
| 0.03160 |
| 0.03161 |
| 0.03164 |
| 0.03156 |
| 0.03155 |
| 0.03169 |
| 0.03170 |
| 0.03160 |
| 0.03157 |
| 0.03166 |
| 0.03210 |
| 0.03206 |
| 0.03218 |
| 0.03212 |
| 0.03222 |
| 0.03194 |
| 0.03181 |
| 0.03174 |
| 0.03174 |
| 0.03163 |
| 0.03173 |
| 0.03163 |
| 0.03161 |
| 0.03167 |
| 0.03167 |
| 0.03155 |
| 0.03170 |
| 0.03144 |
| 0.03142 |
| 0.03146 |
| 0.03153 |
| 0.03143 |
| 0.03154 |
| 0.03158 |
| 0.03150 |
| 0.03152 |
| 0.03148 |
| 0.03168 |
| 0.03163 |
| 0.03158 |
| 0.03157 |
| 0.03172 |
| 0.03170 |
| 0.03167 |
| 0.03170 |
| 0.03182 |
| 0.03194 |
| 0.03192 |
| 0.03197 |
| 0.03205 |
| 0.03200 |
| 0.03206 |
| 0.03205 |
| 0.03207 |
| 0.03208 |
| 0.03211 |
| 0.03204 |
| 0.03212 |
| 0.03222 |
| 0.03229 |
| 0.03207 |
| 0.03198 |
| 0.03204 |
| 0.03202 |
| 0.03194 |
| 0.03200 |
| 0.03205 |
| 0.03202 |
| 0.03191 |
| 0.03196 |
| 0.03197 |
| 0.03199 |
| 0.03191 |
| 0.03201 |
| 0.03199 |
| 0.03202 |
| 0.03201 |
| 0.03202 |
| 0.03200 |
| 0.03195 |
| 0.03197 |
| 0.03195 |
| 0.03195 |
| 0.03190 |
| 0.03185 |
| 0.03190 |
| 0.03190 |
| 0.03191 |
| 0.03194 |
| 0.03194 |
| 0.03200 |
| 0.03189 |
| 0.03195 |
| 0.03198 |
| 0.03202 |
| 0.03198 |
| 0.03203 |
| 0.03190 |
| 0.03194 |
| 0.03189 |
| 0.03193 |
| 0.03202 |
| 0.03195 |
| 0.03204 |
| 0.03207 |
| 0.03214 |
| 0.03216 |
| 0.03219 |
| 0.03220 |
| 0.03225 |
| 0.03215 |
| 0.03209 |
| 0.03207 |
| 0.03208 |
| 0.03200 |
| 0.03201 |
| 0.03189 |
| 0.03192 |
| 0.03205 |
| 0.03207 |
| 0.03194 |
| 0.03204 |
| 0.03219 |
| 0.03232 |
| 0.03217 |
| 0.03209 |
| 0.03199 |
| 0.03207 |
| 0.03216 |
| 0.03208 |
| 0.03201 |
| 0.03206 |
| 0.03179 |
| 0.03174 |
| 0.03173 |
| 0.03174 |
| 0.03185 |
| 0.03183 |
| 0.03167 |
| 0.03171 |
| 0.03173 |
| 0.03183 |
| 0.03176 |
| 0.03175 |
| 0.03162 |
| 0.03176 |
| 0.03182 |
| 0.03165 |
| 0.03178 |
| 0.03177 |
| 0.03206 |
| 0.03203 |
| 0.03161 |
| 0.03158 |
| 0.03158 |
| 0.03176 |
| 0.03166 |
| 0.03172 |
| 0.03193 |
| 0.03214 |
| 0.03215 |
| 0.03204 |
| 0.03209 |
| 0.03215 |
| 0.03185 |
| 0.03208 |
| 0.03197 |
| 0.03193 |
| 0.03186 |
| 0.03187 |
| 0.03196 |
| 0.03207 |
| 0.03210 |
| 0.03203 |
| 0.03198 |
| 0.03200 |
| 0.03210 |
| 0.03204 |
| 0.03195 |
| 0.03204 |
| 0.03209 |
| 0.03216 |
| 0.03198 |
| 0.03213 |
| 0.03200 |
| 0.03208 |
| 0.03201 |
| 0.03191 |
| 0.03171 |
| 0.03177 |
| 0.03175 |
| 0.03185 |
| 0.03172 |
| 0.03171 |
| 0.03190 |
| 0.03182 |
| 0.03185 |
| 0.03187 |
| 0.03191 |
| 0.03191 |
| 0.03197 |
| 0.03171 |
| 0.03209 |
| 0.03187 |
| 0.03198 |
| 0.03205 |
| 0.03214 |
| 0.03212 |
| 0.03202 |
| 0.03208 |
| 0.03216 |
| 0.03201 |
| 0.03210 |
| 0.03227 |
| 0.03244 |
| 0.03257 |
| 0.03244 |
| 0.03388 |
| 0.03308 |
| 0.03255 |
| 0.03258 |
| 0.03249 |
| 0.03248 |
| 0.03246 |
| 0.03246 |
| 0.03242 |
| 0.03244 |
| 0.03232 |
| 0.03235 |
| 0.03244 |
| 0.03232 |
| 0.03233 |
| 0.03220 |
| 0.03224 |
| 0.03193 |
| 0.03220 |
| 0.03209 |
| 0.03198 |
| 0.03189 |
| 0.03199 |
| 0.03189 |
| 0.03174 |
| 0.03177 |
| 0.03187 |
| 0.03186 |
| 0.03196 |
| 0.03208 |
| 0.03198 |
| 0.03200 |
| 0.03208 |
| 0.03211 |
| 0.03220 |
| 0.03208 |
| 0.03199 |
| 0.03201 |
| 0.03197 |
| 0.03202 |
| 0.03191 |
| 0.03194 |
| 0.03199 |
| 0.03200 |
| 0.03204 |
| 0.03215 |
| 0.03241 |
| 0.03244 |
| 0.03285 |
| 0.03256 |
| 0.03285 |
| 0.03263 |
| 0.03282 |
| 0.03228 |
| 0.03248 |
| 0.03218 |
| 0.03221 |
| 0.03222 |
| 0.03244 |
| 0.03222 |
| 0.03214 |
| 0.03190 |
| 0.03212 |
| 0.03211 |
| 0.03207 |
| 0.03190 |
| 0.03190 |
| 0.03205 |
| 0.03204 |
| 0.03190 |
| 0.03211 |
| 0.03209 |
| 0.03207 |
| 0.03171 |
| 0.03143 |
| 0.03127 |
| 0.03102 |
| 0.03096 |
| 0.03075 |
| 0.03079 |
| 0.03072 |
| 0.03065 |
| 0.03072 |
| 0.03068 |
| 0.03062 |
| 0.03049 |
| 0.03064 |
| 0.03055 |
| 0.03018 |
| 0.03047 |
| 0.03015 |
| 0.02990 |
| 0.03013 |
| 0.02989 |
| 0.02919 |
| 0.02680 |
| 0.02695 |
| 0.02696 |
| 0.02735 |
| 0.01808 |
| 0.01809 |
| 0.01805 |
| 0.01780 |
| 0.00472 |
| 0.00474 |
| 0.00475 |
| 0.00475 |
| 0.01804 |
| 0.01798 |
| 0.01764 |
| 0.01775 |
| 0.01766 |
| 0.01805 |
| 0.01797 |
| 0.01867 |
| 0.01867 |
| 0.01862 |
| 0.01818 |
| 0.01787 |
| 0.01811 |
| 0.01817 |
| 0.01793 |
| 0.01740 |
| 0.01231 |
| 0.01242 |
| 0.01223 |
| 0.01207 |
| 0.01194 |
| 0.01198 |
| 0.01200 |
| 0.01014 |
| 0.01027 |
| 0.01018 |
| 0.01002 |
| 0.01014 |
| 0.01019 |
| 0.01011 |
| 0.01033 |
| 0.01019 |
| 0.01025 |
| 0.00867 |
| 0.00764 |
| 0.00763 |
| 0.00768 |
| 0.00775 |
| 0.00773 |
| 0.00815 |
| 0.00807 |
| 0.00811 |
| 0.00826 |
| 0.00667 |
| 0.00662 |
| 0.00339 |
| 0.00345 |
| 0.00344 |
| 0.00349 |
| 0.00353 |
| 0.00351 |
| 0.00347 |
| 0.00341 |
| 0.00344 |
| 0.00352 |
| 0.00354 |
| 0.00351 |
| 0.00350 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00073 |
| 0.00074 |
| 0.00076 |
| 0.00083 |
| 0.00082 |