História das diárias KHR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 3 089 127 931.9295 Bolívar venezuelano
o mínimo em
1 Riel cambojano = 1.3045 Bolívar venezuelano
história preço de VEB / KHR
| Date | KHR/VEB |
| | 63 294.2529 |
| | 63 680.5781 |
| | 63 736.4772 |
| | 63 688.3925 |
| | 63 779.7197 |
| | 63 269.1961 |
| | 63 574.8416 |
| | 63 244.6381 |
| | 63 125.7043 |
| | 63 201.3652 |
| | 62 835.2061 |
| | 63 157.9060 |
| | 63 220.8430 |
| | 62 974.4241 |
| | 62 937.9467 |
| | 63 611.9815 |
| | 63 841.7539 |
| | 63 556.7692 |
| | 63 573.5510 |
| | 63 184.1372 |
| | 63 142.2727 |
| | 62 948.3689 |
| | 62 728.0742 |
| | 62 453.5850 |
| | 62 573.0293 |
| | 62 275.1006 |
| | 63 114.5862 |
| | 63 337.8670 |
| | 62 952.2207 |
| | 63 090.8506 |
| | 63 219.1144 |
| | 63 392.1682 |
| | 63 672.6761 |
| | 63 916.9575 |
| | 64 024.9265 |
| | 63 665.8909 |
| | 63 610.2388 |
| | 63 651.7751 |
| | 63 167.1642 |
| | 63 134.2660 |
| | 63 458.6744 |
| | 63 159.2049 |
| | 63 280.3917 |
| | 62 917.5615 |
| | 63 117.0931 |
| | 63 087.7601 |
| | 63 023.0630 |
| | 63 710.9043 |
| | 63 405.2712 |
| | 63 471.1163 |
| | 63 493.2434 |
| | 63 556.3399 |
| | 62 930.9628 |
| | 63 323.4077 |
| | 62 943.6091 |
| | 62 613.5801 |
| | 62 976.3999 |
| | 63 469.6305 |
| | 63 390.2535 |
| | 63 672.0440 |
| | 63 496.8995 |
| | 64 156.2018 |
| | 64 664.5201 |
| | 63 957.6361 |
| | 63 732.2055 |
| | 62 993.3915 |
| | 64 216.4960 |
| | 65 331.2468 |
| | 65 318.8583 |
| | 65 216.8498 |
| | 64 824.1114 |
| | 65 108.4600 |
| | 65 999.6381 |
| | 66 005.4043 |
| | 66 237.0814 |
| | 66 443.0406 |
| | 66 790.6667 |
| | 66 434.9508 |
| | 65 479.4696 |
| | 66 052.6620 |
| | 65 688.2410 |
| | 66 122.5875 |
| | 66 241.8614 |
| | 65 845.3780 |
| | 65 461.1530 |
| | 65 534.7085 |
| | 65 681.1581 |
| | 65 311.3323 |
| | 64 698.2858 |
| | 64 133.1407 |
| | 64 250.3111 |
| | 64 410.5948 |
| | 64 031.9728 |
| | 63 798.6573 |
| | 63 310.2425 |
| | 63 278.2995 |
| | 63 183.4439 |
| | 63 386.7124 |
| | 63 577.6730 |
| | 63 092.7296 |
| | 62 972.0619 |
| | 63 371.0684 |
| | 63 209.5056 |
| | 64 081.6336 |
| | 63 495.1604 |
| | 63 508.7516 |
| | 63 740.3246 |
| | 64 324.1801 |
| | 64 302.7988 |
| | 64 307.5184 |
| | 63 741.9849 |
| | 63 567.8252 |
| | 64 205.3125 |
| | 64 293.7851 |
| | 64 532.5439 |
| | 64 476.5086 |
| | 64 886.3819 |
| | 64 777.4110 |
| | 65 427.5379 |
| | 64 747.9484 |
| | 65 355.6715 |
| | 64 713.5420 |
| | 64 268.1108 |
| | 64 081.2008 |
| | 64 201.1848 |
| | 64 147.1589 |
| | 64 268.9128 |
| | 64 286.5928 |
| | 64 140.5757 |
| | 64 094.5630 |
| | 64 015.2933 |
| | 63 732.2594 |
| | 63 426.2387 |
| | 63 074.9665 |
| | 62 981.5464 |
| | 63 145.6612 |
| | 63 499.9120 |
| | 63 469.0945 |
| | 63 192.9115 |
| | 63 282.9518 |
| | 63 847.5250 |
| | 63 878.2642 |
| | 63 959.2983 |
| | 63 548.2028 |
| | 64 045.4953 |
| | 64 063.9397 |
| | 64 400.5458 |
| | 64 348.0415 |
| | 63 801.1765 |
| | 63 486.4913 |
| | 62 825.1559 |
| | 62 949.9204 |
| | 63 174.6067 |
| | 63 013.5651 |
| | 62 840.9878 |
| | 62 791.5533 |
| | 62 622.4764 |
| | 62 032.9773 |
| | 62 716.6101 |
| | 63 056.5942 |
| | 63 193.2721 |
| | 63 144.4119 |
| | 63 136.5186 |
| | 63 193.6687 |
| | 63 683.4536 |
| | 63 274.4170 |
| | 62 757.4390 |
| | 62 471.1286 |
| | 62 710.3999 |
| | 63 075.2669 |
| | 63 650.9449 |
| | 64 107.5373 |
| | 64 144.0331 |
| | 64 425.0813 |
| | 63 612.1197 |
| | 63 164.0637 |
| | 63 333.3788 |
| | 62 902.7259 |
| | 62 443.9119 |
| | 62 632.0359 |
| | 62 747.1739 |
| | 63 184.2142 |
| | 63 320.6900 |
| | 63 425.0169 |
| | 63 425.0559 |
| | 64 087.2537 |
| | 64 368.3337 |
| | 64 213.7351 |
| | 64 067.7839 |
| | 65 128.8905 |
| | 65 475.1298 |
| | 65 602.8238 |
| | 65 250.2672 |
| | 66 056.1539 |
| | 65 149.4866 |
| | 66 141.8628 |
| | 64 985.3078 |
| | 64 791.8355 |
| | 65 016.6399 |
| | 64 468.7181 |
| | 65 144.4687 |
| | 64 200.3602 |
| | 64 002.0696 |
| | 63 611.1823 |
| | 64 343.3839 |
| | 64 629.3222 |
| | 65 041.2056 |
| | 64 041.5205 |
| | 63 836.1064 |
| | 63 677.9478 |
| | 64 443.3888 |
| | 63 518.4350 |
| | 63 074.6128 |
| | 63 203.4003 |
| | 64 108.4561 |
| | 63 835.5392 |
| | 63 902.3921 |
| | 63 659.1612 |
| | 62 396.3391 |
| | 62 143.5836 |
| | 61 941.4383 |
| | 61 137.4283 |
| | 61 056.7196 |
| | 60 895.3521 |
| | 60 755.7840 |
| | 60 993.7066 |
| | 60 827.1101 |
| | 60 612.0727 |
| | 60 793.8942 |
| | 61 111.0025 |
| | 60 825.7569 |
| | 60 914.3694 |
| | 61 033.0121 |
| | 61 016.0491 |
| | 60 951.0378 |
| | 61 254.2600 |
| | 61 172.5422 |
| | 60 444.5113 |
| | 60 242.6426 |
| | 60 219.6780 |
| | 60 292.3506 |
| | 60 445.3643 |
| | 60 259.8667 |
| | 59 900.4892 |
| | 59 856.6548 |
| | 59 610.7999 |
| | 59 486.2113 |
| | 59 872.1096 |
| | 59 881.8470 |
| | 59 907.1333 |
| | 59 922.6164 |
| | 59 710.4839 |
| | 59 881.7292 |
| | 59 938.0526 |
| | 59 783.2611 |
| | 60 047.9500 |
| | 59 433.6233 |
| | 59 555.0514 |
| | 58 996.6659 |
| | 58 892.1130 |
| | 58 910.0276 |
| | 58 983.1543 |
| | 59 188.2110 |
| | 59 409.5971 |
| | 59 682.9534 |
| | 59 677.0205 |
| | 59 771.7233 |
| | 60 163.4249 |
| | 60 331.3665 |
| | 60 418.0298 |
| | 59 827.2615 |
| | 60 059.9253 |
| | 59 400.7317 |
| | 59 009.9810 |
| | 58 877.7466 |
| | 59 128.6244 |
| | 59 474.3978 |
| | 59 347.0811 |
| | 59 320.3858 |
| | 59 318.0674 |
| | 59 426.6758 |
| | 59 549.3961 |
| | 59 358.3449 |
| | 59 513.3484 |
| | 59 522.2112 |
| | 59 992.0395 |
| | 60 339.3145 |
| | 59 991.6953 |
| | 60 190.8935 |
| | 60 673.1597 |
| | 59 834.3091 |
| | 59 888.1613 |
| | 59 710.8563 |
| | 59 807.9598 |
| | 60 306.7930 |
| | 60 152.0376 |
| | 59 747.7332 |
| | 59 755.4143 |
| | 59 617.9275 |
| | 60 331.0939 |
| | 59 862.7875 |
| | 60 291.5494 |
| | 59 787.3179 |
| | 60 210.4718 |
| | 60 955.9264 |
| | 60 801.8333 |
| | 61 187.4814 |
| | 61 573.8713 |
| | 61 664.8008 |
| | 61 418.1509 |
| | 60 970.0964 |
| | 61 341.2341 |
| | 61 823.2319 |
| | 61 861.9511 |
| | 62 090.6407 |
| | 62 118.0985 |
| | 62 577.7681 |
| | 3 089 127 931.9295 |
| | 62 378.5810 |
| | 62 844.8350 |
| | 62 443.9565 |
| | 63 786.0196 |
| | 61 541.2245 |
| | 61 405.0819 |
| | 61 667.0814 |
| | 62 258.3874 |
| | 62 117.9539 |
| | 62 191.7857 |
| | 61 882.4453 |
| | 62 151.2751 |
| | 62 043.8394 |
| | 61 807.5551 |
| | 61 552.5837 |
| | 61 615.3242 |
| | 62 067.7243 |
| | 61 846.7676 |
| | 61 847.6531 |
| | 61 948.4612 |
| | 62 289.8840 |
| | 62 249.5189 |
| | 62 092.0863 |
| | 62 229.8658 |
| | 61 960.3885 |
| | 62 129.1634 |
| | 62 357.2441 |
| | 62 341.4316 |
| | 61 952.4693 |
| | 61 870.3727 |
| | 61 890.5208 |
| | 61 924.5019 |
| | 62 205.9366 |
| | 61 673.3181 |
| | 62 094.9510 |
| | 61 527.2526 |
| | 61 435.7549 |
| | 61 625.3382 |
| | 61 614.8873 |
| | 61 476.5457 |
| | 61 688.1142 |
| | 61 225.8629 |
| | 61 450.2959 |
| | 61 577.5832 |
| | 61 469.3148 |
| | 61 537.2837 |
| | 62 055.6941 |
| | 62 118.4555 |
| | 61 707.9950 |
| | 61 709.5336 |
| | 61 828.0757 |
| | 61 436.2851 |
| | 61 573.4716 |
| | 61 936.4963 |
| | 62 465.0190 |
| | 62 389.8615 |
| | 62 102.5880 |
| | 65 003.4072 |
| | 63 338.2690 |
| | 62 166.0955 |
| | 62 353.9948 |
| | 62 531.9843 |
| | 62 072.8383 |
| | 61 927.8958 |
| | 62 284.5895 |
| | 61 833.7072 |
| | 61 911.1268 |
| | 61 751.9024 |
| | 62 225.8866 |
| | 62 488.4540 |
| | 62 571.2338 |
| | 62 214.7067 |
| | 62 152.0478 |
| | 61 830.7613 |
| | 61 925.9444 |
| | 61 721.1994 |
| | 61 753.6247 |
| | 61 415.5476 |
| | 60 791.8101 |
| | 61 361.6892 |
| | 61 051.3115 |
| | 60 351.8950 |
| | 60 471.5615 |
| | 60 708.1887 |
| | 60 795.4055 |
| | 60 663.8595 |
| | 60 698.7012 |
| | 60 951.2591 |
| | 50 740.7022 |
| | 42 358.3798 |
| | 29 456.5799 |
| | 29 616.7821 |
| | 28 333.1308 |
| | 23 527.1038 |
| | 19 606.2830 |
| | 19 556.2975 |
| | 19 646.5228 |
| | 19 597.1609 |
| | 19 340.7379 |
| | 19 243.5952 |
| | 17 237.6324 |
| | 16 915.7466 |
| | 16 983.9055 |
| | 16 651.5813 |
| | 14 760.8870 |
| | 12 432.7145 |
| | 12 378.9425 |
| | 10 990.7780 |
| | 9 143.3003 |
| | 10 022.9737 |
| | 7 216.7111 |
| | 6 192.0786 |
| | 6 147.3181 |
| | 2.4829 |
| | 2.4890 |
| | 2.4645 |
| | 2.4177 |
| | 2.4485 |
| | 2.4358 |
| | 2.4551 |
| | 2.4583 |
| | 2.4472 |
| | 2.4464 |
| | 2.4482 |
| | 2.4628 |
| | 2.4409 |
| | 2.4526 |
| | 2.4559 |
| | 2.4452 |
| | 2.4618 |
| | 2.4452 |
| | 2.4474 |
| | 2.4548 |
| | 2.4570 |
| | 2.4346 |
| | 2.4279 |
| | 2.4420 |
| | 2.4436 |
| | 2.4195 |
| | 2.4364 |
| | 2.4401 |
| | 2.4413 |
| | 2.4431 |
| | 2.4421 |
| | 2.4471 |
| | 2.4480 |
| | 2.4460 |
| | 2.4589 |
| | 2.4615 |
| | 2.4709 |
| | 2.4772 |
| | 2.4756 |
| | 2.4927 |
| | 2.5017 |
| | 2.4892 |
| | 2.5022 |
| | 2.5137 |
| | 2.5198 |
| | 2.5073 |
| | 2.5007 |
| | 2.4954 |
| | 2.5123 |
| | 2.4991 |
| | 2.4723 |
| | 2.4709 |
| | 2.4748 |
| | 2.5178 |
| | 2.4720 |
| | 2.5166 |
| | 2.4946 |
| | 2.4813 |
| | 2.4824 |
| | 2.4726 |
| | 2.4854 |
| | 2.5030 |
| | 2.5037 |
| | 2.4941 |
| | 2.4679 |
| | 2.4768 |
| | 2.4629 |
| | 2.4640 |
| | 2.4495 |
| | 2.4628 |
| | 2.4457 |
| | 2.4560 |
| | 2.4804 |
| | 2.4543 |
| | 2.4451 |
| | 2.4573 |
| | 2.4497 |
| | 2.4462 |
| | 2.4594 |
| | 1.7467 |
| | 1.7578 |
| | 1.7603 |
| | 1.7606 |
| | 1.7542 |
| | 1.7423 |
| | 1.7597 |
| | 1.7642 |
| | 1.7729 |
| | 1.7708 |
| | 1.7723 |
| | 1.7850 |
| | 1.7906 |
| | 1.7882 |
| | 1.7954 |
| | 1.7854 |
| | 1.7864 |
| | 1.3277 |
| | 1.3271 |
| | 1.3274 |
| | 1.3231 |
| | 1.3210 |
| | 1.3222 |
| | 1.3202 |
| | 1.3118 |
| | 1.3141 |
| | 1.3052 |
| | 1.3108 |
| | 1.3138 |
| | 1.3083 |
| | 1.3128 |
| | 1.3238 |
| | 1.3153 |
| | 1.3193 |
| | 1.3199 |