ประวัติ ศาสตร์ เรียลกัมพูชา / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 3 089 127 931.9295 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 เรียลกัมพูชา = 1.3045 โบลิวาร์เวเนซุเอลา
| Date | KHR/VEB |
|---|---|
| 63 188.1883 | |
| 63 294.2529 | |
| 63 680.5781 | |
| 63 736.4772 | |
| 63 688.3925 | |
| 63 779.7197 | |
| 63 269.1961 | |
| 63 574.8416 | |
| 63 244.6381 | |
| 63 125.7043 | |
| 63 201.3652 | |
| 62 835.2061 | |
| 63 157.9060 | |
| 63 220.8430 | |
| 62 974.4241 | |
| 62 937.9467 | |
| 63 611.9815 | |
| 63 841.7539 | |
| 63 556.7692 | |
| 63 573.5510 | |
| 63 184.1372 | |
| 63 142.2727 | |
| 62 948.3689 | |
| 62 728.0742 | |
| 62 453.5850 | |
| 62 573.0293 | |
| 62 275.1006 | |
| 63 114.5862 | |
| 63 337.8670 | |
| 62 952.2207 | |
| 63 090.8506 | |
| 63 219.1144 | |
| 63 392.1682 | |
| 63 672.6761 | |
| 63 916.9575 | |
| 64 024.9265 | |
| 63 665.8909 | |
| 63 610.2388 | |
| 63 651.7751 | |
| 63 167.1642 | |
| 63 134.2660 | |
| 63 458.6744 | |
| 63 159.2049 | |
| 63 280.3917 | |
| 62 917.5615 | |
| 63 117.0931 | |
| 63 087.7601 | |
| 63 023.0630 | |
| 63 710.9043 | |
| 63 405.2712 | |
| 63 471.1163 | |
| 63 493.2434 | |
| 63 556.3399 | |
| 62 930.9628 | |
| 63 323.4077 | |
| 62 943.6091 | |
| 62 613.5801 | |
| 62 976.3999 | |
| 63 469.6305 | |
| 63 390.2535 | |
| 63 672.0440 | |
| 63 496.8995 | |
| 64 156.2018 | |
| 64 664.5201 | |
| 63 957.6361 | |
| 63 732.2055 | |
| 62 993.3915 | |
| 64 216.4960 | |
| 65 331.2468 | |
| 65 318.8583 | |
| 65 216.8498 | |
| 64 824.1114 | |
| 65 108.4600 | |
| 65 999.6381 | |
| 66 005.4043 | |
| 66 237.0814 | |
| 66 443.0406 | |
| 66 790.6667 | |
| 66 434.9508 | |
| 65 479.4696 | |
| 66 052.6620 | |
| 65 688.2410 | |
| 66 122.5875 | |
| 66 241.8614 | |
| 65 845.3780 | |
| 65 461.1530 | |
| 65 534.7085 | |
| 65 681.1581 | |
| 65 311.3323 | |
| 64 698.2858 | |
| 64 133.1407 | |
| 64 250.3111 | |
| 64 410.5948 | |
| 64 031.9728 | |
| 63 798.6573 | |
| 63 310.2425 | |
| 63 278.2995 | |
| 63 183.4439 | |
| 63 386.7124 | |
| 63 577.6730 | |
| 63 092.7296 | |
| 62 972.0619 | |
| 63 371.0684 | |
| 63 209.5056 | |
| 64 081.6336 | |
| 63 495.1604 | |
| 63 508.7516 | |
| 63 740.3246 | |
| 64 324.1801 | |
| 64 302.7988 | |
| 64 307.5184 | |
| 63 741.9849 | |
| 63 567.8252 | |
| 64 205.3125 | |
| 64 293.7851 | |
| 64 532.5439 | |
| 64 476.5086 | |
| 64 886.3819 | |
| 64 777.4110 | |
| 65 427.5379 | |
| 64 747.9484 | |
| 65 355.6715 | |
| 64 713.5420 | |
| 64 268.1108 | |
| 64 081.2008 | |
| 64 201.1848 | |
| 64 147.1589 | |
| 64 268.9128 | |
| 64 286.5928 | |
| 64 140.5757 | |
| 64 094.5630 | |
| 64 015.2933 | |
| 63 732.2594 | |
| 63 426.2387 | |
| 63 074.9665 | |
| 62 981.5464 | |
| 63 145.6612 | |
| 63 499.9120 | |
| 63 469.0945 | |
| 63 192.9115 | |
| 63 282.9518 | |
| 63 847.5250 | |
| 63 878.2642 | |
| 63 959.2983 | |
| 63 548.2028 | |
| 64 045.4953 | |
| 64 063.9397 | |
| 64 400.5458 | |
| 64 348.0415 | |
| 63 801.1765 | |
| 63 486.4913 | |
| 62 825.1559 | |
| 62 949.9204 | |
| 63 174.6067 | |
| 63 013.5651 | |
| 62 840.9878 | |
| 62 791.5533 | |
| 62 622.4764 | |
| 62 032.9773 | |
| 62 716.6101 | |
| 63 056.5942 | |
| 63 193.2721 | |
| 63 144.4119 | |
| 63 136.5186 | |
| 63 193.6687 | |
| 63 683.4536 | |
| 63 274.4170 | |
| 62 757.4390 | |
| 62 471.1286 | |
| 62 710.3999 | |
| 63 075.2669 | |
| 63 650.9449 | |
| 64 107.5373 | |
| 64 144.0331 | |
| 64 425.0813 | |
| 63 612.1197 | |
| 63 164.0637 | |
| 63 333.3788 | |
| 62 902.7259 | |
| 62 443.9119 | |
| 62 632.0359 | |
| 62 747.1739 | |
| 63 184.2142 | |
| 63 320.6900 | |
| 63 425.0169 | |
| 63 425.0559 | |
| 64 087.2537 | |
| 64 368.3337 | |
| 64 213.7351 | |
| 64 067.7839 | |
| 65 128.8905 | |
| 65 475.1298 | |
| 65 602.8238 | |
| 65 250.2672 | |
| 66 056.1539 | |
| 65 149.4866 | |
| 66 141.8628 | |
| 64 985.3078 | |
| 64 791.8355 | |
| 65 016.6399 | |
| 64 468.7181 | |
| 65 144.4687 | |
| 64 200.3602 | |
| 64 002.0696 | |
| 63 611.1823 | |
| 64 343.3839 | |
| 64 629.3222 | |
| 65 041.2056 | |
| 64 041.5205 | |
| 63 836.1064 | |
| 63 677.9478 | |
| 64 443.3888 | |
| 63 518.4350 | |
| 63 074.6128 | |
| 63 203.4003 | |
| 64 108.4561 | |
| 63 835.5392 | |
| 63 902.3921 | |
| 63 659.1612 | |
| 62 396.3391 | |
| 62 143.5836 | |
| 61 941.4383 | |
| 61 137.4283 | |
| 61 056.7196 | |
| 60 895.3521 | |
| 60 755.7840 | |
| 60 993.7066 | |
| 60 827.1101 | |
| 60 612.0727 | |
| 60 793.8942 | |
| 61 111.0025 | |
| 60 825.7569 | |
| 60 914.3694 | |
| 61 033.0121 | |
| 61 016.0491 | |
| 60 951.0378 | |
| 61 254.2600 | |
| 61 172.5422 | |
| 60 444.5113 | |
| 60 242.6426 | |
| 60 219.6780 | |
| 60 292.3506 | |
| 60 445.3643 | |
| 60 259.8667 | |
| 59 900.4892 | |
| 59 856.6548 | |
| 59 610.7999 | |
| 59 486.2113 | |
| 59 872.1096 | |
| 59 881.8470 | |
| 59 907.1333 | |
| 59 922.6164 | |
| 59 710.4839 | |
| 59 881.7292 | |
| 59 938.0526 | |
| 59 783.2611 | |
| 60 047.9500 | |
| 59 433.6233 | |
| 59 555.0514 | |
| 58 996.6659 | |
| 58 892.1130 | |
| 58 910.0276 | |
| 58 983.1543 | |
| 59 188.2110 | |
| 59 409.5971 | |
| 59 682.9534 | |
| 59 677.0205 | |
| 59 771.7233 | |
| 60 163.4249 | |
| 60 331.3665 | |
| 60 418.0298 | |
| 59 827.2615 | |
| 60 059.9253 | |
| 59 400.7317 | |
| 59 009.9810 | |
| 58 877.7466 | |
| 59 128.6244 | |
| 59 474.3978 | |
| 59 347.0811 | |
| 59 320.3858 | |
| 59 318.0674 | |
| 59 426.6758 | |
| 59 549.3961 | |
| 59 358.3449 | |
| 59 513.3484 | |
| 59 522.2112 | |
| 59 992.0395 | |
| 60 339.3145 | |
| 59 991.6953 | |
| 60 190.8935 | |
| 60 673.1597 | |
| 59 834.3091 | |
| 59 888.1613 | |
| 59 710.8563 | |
| 59 807.9598 | |
| 60 306.7930 | |
| 60 152.0376 | |
| 59 747.7332 | |
| 59 755.4143 | |
| 59 617.9275 | |
| 60 331.0939 | |
| 59 862.7875 | |
| 60 291.5494 | |
| 59 787.3179 | |
| 60 210.4718 | |
| 60 955.9264 | |
| 60 801.8333 | |
| 61 187.4814 | |
| 61 573.8713 | |
| 61 664.8008 | |
| 61 418.1509 | |
| 60 970.0964 | |
| 61 341.2341 | |
| 61 823.2319 | |
| 61 861.9511 | |
| 62 090.6407 | |
| 62 118.0985 | |
| 62 577.7681 | |
| 3 089 127 931.9295 | |
| 62 378.5810 | |
| 62 844.8350 | |
| 62 443.9565 | |
| 63 786.0196 | |
| 61 541.2245 | |
| 61 405.0819 | |
| 61 667.0814 | |
| 62 258.3874 | |
| 62 117.9539 | |
| 62 191.7857 | |
| 61 882.4453 | |
| 62 151.2751 | |
| 62 043.8394 | |
| 61 807.5551 | |
| 61 552.5837 | |
| 61 615.3242 | |
| 62 067.7243 | |
| 61 846.7676 | |
| 61 847.6531 | |
| 61 948.4612 | |
| 62 289.8840 | |
| 62 249.5189 | |
| 62 092.0863 | |
| 62 229.8658 | |
| 61 960.3885 | |
| 62 129.1634 | |
| 62 357.2441 | |
| 62 341.4316 | |
| 61 952.4693 | |
| 61 870.3727 | |
| 61 890.5208 | |
| 61 924.5019 | |
| 62 205.9366 | |
| 61 673.3181 | |
| 62 094.9510 | |
| 61 527.2526 | |
| 61 435.7549 | |
| 61 625.3382 | |
| 61 614.8873 | |
| 61 476.5457 | |
| 61 688.1142 | |
| 61 225.8629 | |
| 61 450.2959 | |
| 61 577.5832 | |
| 61 469.3148 | |
| 61 537.2837 | |
| 62 055.6941 | |
| 62 118.4555 | |
| 61 707.9950 | |
| 61 709.5336 | |
| 61 828.0757 | |
| 61 436.2851 | |
| 61 573.4716 | |
| 61 936.4963 | |
| 62 465.0190 | |
| 62 389.8615 | |
| 62 102.5880 | |
| 65 003.4072 | |
| 63 338.2690 | |
| 62 166.0955 | |
| 62 353.9948 | |
| 62 531.9843 | |
| 62 072.8383 | |
| 61 927.8958 | |
| 62 284.5895 | |
| 61 833.7072 | |
| 61 911.1268 | |
| 61 751.9024 | |
| 62 225.8866 | |
| 62 488.4540 | |
| 62 571.2338 | |
| 62 214.7067 | |
| 62 152.0478 | |
| 61 830.7613 | |
| 61 925.9444 | |
| 61 721.1994 | |
| 61 753.6247 | |
| 61 415.5476 | |
| 60 791.8101 | |
| 61 361.6892 | |
| 61 051.3115 | |
| 60 351.8950 | |
| 60 471.5615 | |
| 60 708.1887 | |
| 60 795.4055 | |
| 60 663.8595 | |
| 60 698.7012 | |
| 60 951.2591 | |
| 50 740.7022 | |
| 42 358.3798 | |
| 29 456.5799 | |
| 29 616.7821 | |
| 28 333.1308 | |
| 23 527.1038 | |
| 19 606.2830 | |
| 19 556.2975 | |
| 19 646.5228 | |
| 19 597.1609 | |
| 19 340.7379 | |
| 19 243.5952 | |
| 17 237.6324 | |
| 16 915.7466 | |
| 16 983.9055 | |
| 16 651.5813 | |
| 14 760.8870 | |
| 12 432.7145 | |
| 12 378.9425 | |
| 10 990.7780 | |
| 9 143.3003 | |
| 10 022.9737 | |
| 7 216.7111 | |
| 6 192.0786 | |
| 6 147.3181 | |
| 2.4829 | |
| 2.4890 | |
| 2.4645 | |
| 2.4177 | |
| 2.4485 | |
| 2.4358 | |
| 2.4551 | |
| 2.4583 | |
| 2.4472 | |
| 2.4464 | |
| 2.4482 | |
| 2.4628 | |
| 2.4409 | |
| 2.4526 | |
| 2.4559 | |
| 2.4452 | |
| 2.4618 | |
| 2.4452 | |
| 2.4474 | |
| 2.4548 | |
| 2.4570 | |
| 2.4346 | |
| 2.4279 | |
| 2.4420 | |
| 2.4436 | |
| 2.4195 | |
| 2.4364 | |
| 2.4401 | |
| 2.4413 | |
| 2.4431 | |
| 2.4421 | |
| 2.4471 | |
| 2.4480 | |
| 2.4460 | |
| 2.4589 | |
| 2.4615 | |
| 2.4709 | |
| 2.4772 | |
| 2.4756 | |
| 2.4927 | |
| 2.5017 | |
| 2.4892 | |
| 2.5022 | |
| 2.5137 | |
| 2.5198 | |
| 2.5073 | |
| 2.5007 | |
| 2.4954 | |
| 2.5123 | |
| 2.4991 | |
| 2.4723 | |
| 2.4709 | |
| 2.4748 | |
| 2.5178 | |
| 2.4720 | |
| 2.5166 | |
| 2.4946 | |
| 2.4813 | |
| 2.4824 | |
| 2.4726 | |
| 2.4854 | |
| 2.5030 | |
| 2.5037 | |
| 2.4941 | |
| 2.4679 | |
| 2.4768 | |
| 2.4629 | |
| 2.4640 | |
| 2.4495 | |
| 2.4628 | |
| 2.4457 | |
| 2.4560 | |
| 2.4804 | |
| 2.4543 | |
| 2.4451 | |
| 2.4573 | |
| 2.4497 | |
| 2.4462 | |
| 2.4594 | |
| 1.7467 | |
| 1.7578 | |
| 1.7603 | |
| 1.7606 | |
| 1.7542 | |
| 1.7423 | |
| 1.7597 | |
| 1.7642 | |
| 1.7729 | |
| 1.7708 | |
| 1.7723 | |
| 1.7850 | |
| 1.7906 | |
| 1.7882 | |
| 1.7954 | |
| 1.7854 | |
| 1.7864 | |
| 1.3277 | |
| 1.3271 | |
| 1.3274 | |
| 1.3231 | |
| 1.3210 | |
| 1.3222 | |
| 1.3202 | |
| 1.3118 | |
| 1.3141 | |
| 1.3052 | |
| 1.3108 | |
| 1.3138 | |
| 1.3083 | |
| 1.3128 | |
| 1.3238 | |
| 1.3153 | |
| 1.3193 | |
| 1.3199 |