História das diárias KMF /KRW desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco comorense = 4.6206 Won sul-coreano
o mínimo em
1 Franco comorense = 0.0514 Won sul-coreano
história preço de KRW / KMF
Date | KMF/KRW |
| 2.9911 |
| 2.9853 |
| 2.9996 |
| 2.9866 |
| 2.9567 |
| 2.9481 |
| 2.9528 |
| 2.9107 |
| 2.9278 |
| 2.9357 |
| 2.9237 |
| 2.9074 |
| 2.9223 |
| 2.9282 |
| 2.9646 |
| 2.9369 |
| 2.9192 |
| 2.8769 |
| 2.8983 |
| 2.9136 |
| 2.8747 |
| 2.8936 |
| 2.8886 |
| 2.8619 |
| 2.8628 |
| 2.8261 |
| 2.9017 |
| 2.8889 |
| 2.8884 |
| 2.8833 |
| 2.8886 |
| 2.8802 |
| 2.8695 |
| 2.8909 |
| 2.8972 |
| 2.9092 |
| 2.9683 |
| 2.9640 |
| 2.9080 |
| 2.8549 |
| 2.8907 |
| 2.8929 |
| 2.9015 |
| 2.8949 |
| 2.8853 |
| 2.8458 |
| 2.8066 |
| 2.8294 |
| 2.8835 |
| 2.8869 |
| 2.9497 |
| 2.9604 |
| 2.9930 |
| 2.9848 |
| 2.9578 |
| 2.8258 |
| 2.8034 |
| 2.8374 |
| 2.8147 |
| 2.7590 |
| 2.7476 |
| 2.7172 |
| 2.7126 |
| 2.7301 |
| 2.6777 |
| 2.7598 |
| 2.7485 |
| 2.8035 |
| 2.8024 |
| 2.7998 |
| 2.8265 |
| 2.8290 |
| 2.7602 |
| 2.8007 |
| 2.8603 |
| 2.8966 |
| 2.8611 |
| 2.8135 |
| 2.8605 |
| 2.8129 |
| 2.8267 |
| 2.8191 |
| 2.7570 |
| 2.7334 |
| 2.7203 |
| 2.7102 |
| 2.6945 |
| 2.7242 |
| 2.7693 |
| 2.7671 |
| 2.7671 |
| 2.7670 |
| 2.7690 |
| 2.7565 |
| 2.7394 |
| 2.7241 |
| 2.6910 |
| 2.7333 |
| 2.7108 |
| 2.7295 |
| 2.7043 |
| 2.7202 |
| 2.7329 |
| 2.7704 |
| 2.7237 |
| 2.7369 |
| 2.7473 |
| 2.7717 |
| 2.7828 |
| 2.7459 |
| 2.7460 |
| 2.7659 |
| 2.7512 |
| 2.7408 |
| 2.7295 |
| 2.7275 |
| 2.7191 |
| 2.7064 |
| 2.7237 |
| 2.7196 |
| 2.7441 |
| 2.8264 |
| 2.7688 |
| 2.7529 |
| 2.7956 |
| 2.8033 |
| 2.7953 |
| 2.7997 |
| 2.8278 |
| 2.8088 |
| 2.7602 |
| 2.7840 |
| 2.7867 |
| 2.8018 |
| 2.7566 |
| 2.7658 |
| 2.7636 |
| 2.7575 |
| 2.7491 |
| 2.7213 |
| 2.7368 |
| 2.7397 |
| 2.7505 |
| 2.7473 |
| 2.7400 |
| 2.7850 |
| 2.8045 |
| 2.7554 |
| 2.7463 |
| 2.7248 |
| 2.7246 |
| 2.7208 |
| 2.6864 |
| 2.7055 |
| 2.7306 |
| 2.7432 |
| 2.7483 |
| 2.6984 |
| 2.7443 |
| 2.7129 |
| 2.7362 |
| 4.6206 |
| 2.7202 |
| 2.7105 |
| 2.7081 |
| 2.7017 |
| 2.7222 |
| 2.7397 |
| 2.6937 |
| 2.6672 |
| 2.6926 |
| 2.6719 |
| 2.6615 |
| 2.6893 |
| 2.6772 |
| 2.7164 |
| 2.7124 |
| 2.7573 |
| 2.7690 |
| 2.7656 |
| 2.7757 |
| 2.8467 |
| 2.8488 |
| 2.8769 |
| 2.8793 |
| 2.8524 |
| 2.8301 |
| 2.8490 |
| 2.8240 |
| 2.7911 |
| 2.7738 |
| 2.7316 |
| 2.7467 |
| 2.7647 |
| 2.7663 |
| 2.7424 |
| 2.7649 |
| 2.7459 |
| 2.7151 |
| 2.6911 |
| 2.7030 |
| 2.6863 |
| 2.6915 |
| 2.6906 |
| 2.6815 |
| 2.7406 |
| 2.7694 |
| 2.7905 |
| 2.7557 |
| 2.6977 |
| 2.6865 |
| 2.6076 |
| 2.6349 |
| 2.6741 |
| 2.6331 |
| 2.6068 |
| 2.6091 |
| 2.6513 |
| 2.6356 |
| 2.6191 |
| 2.6433 |
| 2.6725 |
| 2.6633 |
| 2.6230 |
| 2.6247 |
| 2.6104 |
| 2.6290 |
| 2.6316 |
| 2.6518 |
| 2.6549 |
| 2.6706 |
| 2.6534 |
| 2.6633 |
| 2.6462 |
| 2.6757 |
| 2.7090 |
| 2.7339 |
| 2.7559 |
| 2.7698 |
| 2.7684 |
| 2.6742 |
| 2.6795 |
| 2.6989 |
| 2.6903 |
| 2.6724 |
| 2.6680 |
| 2.7030 |
| 2.7186 |
| 2.6830 |
| 2.6924 |
| 2.7079 |
| 2.7100 |
| 2.6557 |
| 2.6311 |
| 2.6088 |
| 2.6057 |
| 2.6118 |
| 2.5843 |
| 2.6069 |
| 2.6064 |
| 2.5835 |
| 2.5959 |
| 2.5784 |
| 2.5793 |
| 2.5789 |
| 2.6073 |
| 2.6012 |
| 2.6157 |
| 2.6157 |
| 2.5902 |
| 2.5843 |
| 2.6065 |
| 2.6001 |
| 2.6126 |
| 2.5584 |
| 2.6000 |
| 2.6207 |
| 2.6361 |
| 0.0514 |
| 2.6418 |
| 2.6366 |
| 2.6736 |
| 2.6545 |
| 2.6154 |
| 2.6776 |
| 2.6747 |
| 2.6701 |
| 2.6157 |
| 2.6031 |
| 2.6066 |
| 2.6306 |
| 2.6410 |
| 2.6590 |
| 2.6976 |
| 2.6849 |
| 2.6560 |
| 2.6355 |
| 2.6476 |
| 2.6046 |
| 2.5714 |
| 2.5449 |
| 2.5449 |
| 2.5800 |
| 2.5972 |
| 2.6157 |
| 2.6288 |
| 2.6864 |
| 2.6913 |
| 2.6676 |
| 2.6598 |
| 2.7170 |
| 2.6879 |
| 2.6675 |
| 2.6998 |
| 2.6738 |
| 2.7027 |
| 2.7043 |
| 2.7612 |
| 2.6928 |
| 2.6577 |
| 2.6303 |
| 2.6057 |
| 2.5964 |
| 2.5915 |
| 2.5993 |
| 2.6074 |
| 2.6165 |
| 2.6432 |
| 2.6168 |
| 2.6551 |
| 2.6266 |
| 2.6592 |
| 2.6951 |
| 2.7105 |
| 2.7254 |
| 2.7397 |
| 2.7298 |
| 2.7387 |
| 2.7494 |
| 2.7301 |
| 2.7174 |
| 2.7155 |
| 2.7232 |
| 2.6974 |
| 2.6917 |
| 2.6362 |
| 2.6306 |
| 2.6610 |
| 2.6536 |
| 2.5776 |
| 2.5742 |
| 2.5742 |
| 2.5546 |
| 2.5505 |
| 2.5453 |
| 2.4910 |
| 2.5126 |
| 2.5178 |
| 2.5018 |
| 2.4451 |
| 2.4575 |
| 2.4180 |
| 2.4493 |
| 2.4274 |
| 2.4815 |
| 2.4796 |
| 2.4374 |
| 2.4652 |
| 2.4713 |
| 2.4721 |
| 2.5428 |
| 2.5414 |
| 2.5449 |
| 2.5855 |
| 2.5559 |
| 2.5461 |
| 2.5081 |
| 2.5189 |
| 2.5506 |
| 2.5231 |
| 2.5439 |
| 2.5571 |
| 2.5630 |
| 2.5524 |
| 2.5061 |
| 2.5428 |
| 2.5113 |
| 2.5144 |
| 2.5195 |
| 2.5406 |
| 2.5341 |
| 2.5004 |
| 2.5489 |
| 2.5800 |
| 2.5046 |
| 2.4926 |
| 2.5101 |
| 2.5502 |
| 2.5577 |
| 2.5855 |
| 2.6020 |
| 2.6424 |
| 2.6784 |
| 2.6707 |
| 2.6915 |
| 2.6794 |
| 2.7109 |
| 2.7015 |
| 2.7000 |
| 2.6474 |
| 2.6153 |
| 2.6361 |
| 2.6675 |
| 2.6645 |
| 2.6479 |
| 2.6680 |
| 2.7024 |
| 2.6914 |
| 2.7658 |
| 2.7823 |
| 2.7603 |
| 2.7239 |
| 2.6763 |
| 2.6375 |
| 2.6936 |
| 2.6596 |
| 2.6000 |
| 2.6016 |
| 2.6040 |
| 2.6341 |
| 2.5751 |
| 2.4847 |
| 2.5153 |
| 2.5505 |
| 2.5282 |
| 2.5491 |
| 2.5489 |
| 2.5976 |
| 2.6434 |
| 2.6588 |
| 2.7293 |
| 2.6731 |
| 2.7202 |
| 2.7317 |
| 2.6948 |
| 2.8180 |
| 2.6612 |
| 2.6027 |
| 2.6006 |
| 2.6340 |
| 2.5372 |
| 2.5385 |
| 2.5290 |
| 2.5619 |
| 2.5368 |
| 2.5608 |
| 2.5748 |
| 2.4729 |
| 2.4504 |
| 2.4997 |
| 2.4761 |
| 2.4478 |
| 2.3726 |
| 2.3621 |
| 2.3590 |
| 2.4100 |
| 2.4335 |
| 2.4730 |
| 2.4357 |
| 2.4540 |
| 2.5041 |
| 2.5547 |
| 2.5394 |
| 2.5235 |
| 2.5387 |
| 2.4700 |
| 2.5456 |
| 2.6048 |
| 2.6898 |
| 2.7223 |
| 2.7315 |
| 2.7828 |
| 2.7969 |
| 2.8160 |
| 2.8173 |
| 2.7783 |
| 2.7431 |
| 2.7320 |
| 2.7193 |
| 2.7593 |
| 2.7711 |
| 2.7430 |
| 2.7152 |
| 2.7248 |
| 2.7255 |
| 2.6857 |
| 2.7051 |
| 2.7352 |
| 2.7674 |
| 2.8100 |
| 2.8233 |
| 2.8030 |
| 2.8248 |
| 2.8212 |
| 2.7947 |
| 2.8186 |
| 2.8190 |
| 2.8122 |
| 2.8126 |
| 2.8270 |
| 2.8409 |
| 2.8480 |
| 2.8642 |
| 2.9038 |
| 2.9197 |
| 2.9125 |
| 2.9175 |
| 2.9476 |
| 2.9849 |
| 3.0338 |
| 3.0250 |
| 3.0079 |
| 2.9844 |
| 2.9983 |
| 2.9568 |
| 2.9765 |
| 2.9808 |
| 3.0070 |
| 2.9312 |
| 2.9407 |
| 2.9430 |
| 2.9587 |
| 2.9553 |
| 2.9443 |
| 2.9426 |
| 2.9118 |
| 2.9167 |
| 2.9007 |
| 2.9185 |
| 2.9186 |
| 2.9755 |
| 2.9521 |
| 2.9532 |
| 2.9618 |
| 2.9523 |
| 2.9488 |
| 2.9339 |
| 2.9248 |
| 2.9548 |
| 3.0255 |
| 3.0258 |
| 3.0112 |
| 3.0086 |
| 2.9967 |
| 2.9995 |
| 2.9802 |
| 2.9987 |
| 3.0183 |
| 3.0962 |
| 3.0611 |
| 3.0336 |
| 2.9859 |
| 2.9547 |
| 2.9256 |
| 2.9319 |
| 2.9120 |
| 2.9461 |
| 2.9753 |
| 2.9748 |
| 3.0155 |
| 2.9016 |
| 2.9099 |
| 2.9311 |
| 2.9023 |
| 2.8827 |
| 2.8831 |
| 2.9357 |
| 2.9873 |
| 2.9951 |
| 2.9753 |
| 2.8788 |
| 2.8679 |
| 2.8364 |
| 2.8543 |
| 2.8770 |
| 2.8688 |
| 2.8354 |
| 2.8737 |
| 2.8628 |
| 2.8269 |
| 2.8109 |
| 2.8389 |
| 2.8760 |
| 2.9308 |
| 2.9226 |
| 2.9308 |
| 2.9173 |
| 2.9427 |
| 2.9763 |
| 2.9309 |
| 2.8956 |
| 2.8850 |
| 2.8487 |
| 2.8299 |
| 2.8453 |
| 2.8332 |
| 2.8342 |
| 2.8596 |
| 2.8556 |
| 2.9261 |
| 2.9521 |
| 2.9621 |
| 2.9743 |
| 2.9959 |
| 3.0060 |
| 3.0368 |
| 3.0095 |
| 3.0183 |
| 3.0378 |
| 3.0500 |
| 3.0298 |
| 3.0262 |
| 3.0608 |
| 3.0813 |
| 3.0160 |
| 3.0029 |
| 3.0027 |
| 3.0749 |
| 3.0207 |
| 3.0080 |
| 2.9897 |
| 3.0115 |
| 2.9878 |
| 2.9668 |
| 3.0062 |
| 3.0356 |
| 3.0599 |
| 3.1062 |
| 3.0855 |
| 3.0752 |
| 3.1215 |
| 3.1390 |
| 3.1205 |
| 3.1274 |
| 3.1392 |
| 3.2084 |
| 3.2070 |
| 3.2295 |
| 3.1862 |
| 3.2420 |
| 3.1511 |
| 2.9854 |
| 3.0678 |
| 3.1682 |
| 3.1625 |
| 3.1581 |
| 3.1337 |
| 3.0433 |
| 3.0797 |
| 3.0352 |
| 3.0167 |
| 3.1396 |
| 3.1474 |
| 3.1510 |
| 3.1733 |
| 3.2002 |
| 3.1352 |
| 3.1310 |
| 3.1502 |
| 3.1510 |
| 3.2172 |
| 3.2055 |
| 3.1547 |
| 3.1901 |
| 3.1444 |
| 3.1865 |
| 3.2370 |
| 3.2013 |
| 3.1727 |
| 3.1566 |
| 3.1075 |
| 3.0822 |
| 3.0459 |
| 3.1186 |
| 3.1049 |
| 3.0199 |
| 2.9712 |
| 3.0523 |
| 3.0733 |
| 3.0798 |
| 3.1089 |
| 3.0694 |
| 3.0963 |
| 3.1246 |
| 3.1370 |
| 3.1507 |
| 3.1558 |
| 3.1717 |
| 3.1660 |
| 3.1603 |
| 3.1297 |
| 3.1386 |
| 3.0843 |
| 3.0350 |
| 3.0704 |
| 3.0728 |
| 3.0427 |
| 3.0942 |
| 3.1206 |
| 3.1352 |
| 3.1428 |
| 3.1996 |
| 3.0750 |
| 3.1209 |
| 3.0059 |
| 2.9602 |
| 3.0525 |
| 2.9913 |
| 3.0414 |
| 3.0552 |
| 2.8953 |
| 2.9627 |
| 3.0005 |
| 2.9964 |
| 3.0566 |
| 3.0760 |
| 3.0797 |
| 3.1105 |
| 3.1228 |
| 3.1529 |
| 3.1365 |
| 3.1795 |
| 3.1731 |
| 3.2003 |
| 3.2503 |
| 3.3050 |
| 3.3036 |
| 3.2862 |
| 3.3076 |
| 3.3752 |
| 3.4148 |
| 3.4455 |
| 3.4435 |
| 3.4718 |
| 3.5477 |
| 3.5089 |
| 3.5118 |
| 3.5405 |
| 3.5582 |
| 3.5787 |
| 3.5517 |
| 3.5087 |
| 3.4876 |
| 3.5463 |
| 3.5952 |
| 3.6300 |
| 3.6021 |
| 3.6341 |
| 3.6085 |
| 3.5912 |
| 3.5276 |
| 3.5602 |
| 3.5964 |
| 3.6093 |
| 3.7091 |
| 3.5923 |
| 3.6683 |
| 3.5951 |
| 3.5266 |
| 3.5218 |
| 3.5724 |
| 3.5411 |
| 3.4584 |
| 3.4187 |
| 3.4395 |
| 3.5620 |
| 3.5000 |
| 3.6029 |
| 3.5596 |
| 3.7360 |
| 3.8359 |
| 3.7724 |
| 3.9777 |
| 4.0308 |
| 3.8616 |
| 3.7060 |
| 3.6522 |
| 3.6343 |
| 3.7293 |
| 3.6529 |
| 3.6906 |
| 3.6419 |
| 3.6692 |
| 3.7245 |
| 3.7939 |
| 3.8201 |
| 3.7359 |
| 3.8872 |
| 3.6632 |
| 3.4323 |
| 3.2602 |
| 3.6536 |
| 3.5650 |
| 3.3985 |
| 3.5050 |
| 3.4737 |
| 3.3794 |
| 3.2076 |
| 3.1054 |
| 3.2981 |
| 3.2392 |
| 3.1213 |
| 3.1373 |
| 3.2198 |
| 3.2216 |
| 3.2750 |
| 3.2459 |
| 3.3225 |
| 3.3544 |
| 3.2755 |
| 3.2696 |
| 3.2941 |
| 3.2330 |
| 3.3533 |
| 3.2853 |
| 3.2938 |
| 3.1734 |
| 3.1676 |
| 3.2191 |
| 3.1510 |
| 3.1120 |
| 3.1787 |
| 3.1301 |
| 3.3222 |
| 3.0321 |
| 2.9268 |
| 2.8569 |
| 2.8152 |
| 2.7900 |
| 2.8398 |
| 2.8520 |
| 2.7904 |
| 2.8344 |
| 2.8090 |
| 2.7810 |
| 2.7511 |
| 2.7282 |
| 2.7620 |
| 2.7537 |
| 2.8088 |
| 2.7406 |
| 2.6974 |
| 2.6709 |
| 2.6601 |
| 2.6376 |
| 2.6485 |
| 2.6209 |
| 2.6442 |
| 2.6361 |
| 2.6180 |
| 2.6354 |
| 2.5977 |
| 2.6038 |
| 2.5824 |
| 2.5723 |
| 2.5895 |
| 2.5675 |
| 2.5688 |
| 2.5723 |
| 2.5501 |
| 2.5509 |
| 2.5344 |
| 2.5302 |
| 2.5310 |
| 2.5431 |
| 2.5388 |
| 2.5441 |
| 2.5432 |
| 2.5516 |
| 2.5820 |
| 2.5549 |
| 2.5633 |
| 2.5334 |
| 2.5465 |
| 2.5409 |
| 2.5507 |
| 2.5289 |
| 2.5299 |
| 2.5133 |
| 2.5011 |
| 2.4697 |
| 2.4589 |
| 2.4733 |
| 2.4755 |
| 2.4677 |
| 2.4822 |
| 2.4842 |
| 2.4823 |
| 2.4662 |
| 2.4893 |
| 2.5112 |
| 2.4823 |
| 2.4368 |
| 2.4348 |
| 2.4355 |
| 2.4423 |
| 2.4476 |
| 2.4324 |
| 2.4687 |
| 2.4530 |
| 2.4479 |
| 2.4658 |
| 2.4717 |
| 2.5042 |
| 2.5054 |
| 2.5091 |
| 2.4973 |
| 2.5142 |
| 2.4791 |
| 2.4432 |
| 2.4285 |
| 2.4393 |
| 2.4573 |
| 2.4506 |
| 2.4572 |
| 2.4489 |
| 2.4791 |
| 2.4532 |
| 2.4852 |
| 2.4580 |
| 2.3976 |
| 2.4129 |
| 2.3663 |
| 2.3793 |
| 2.3460 |
| 2.3913 |
| 2.3822 |
| 2.3915 |
| 2.3812 |
| 2.3802 |
| 2.3346 |
| 2.3520 |
| 2.3628 |
| 2.3431 |
| 2.3847 |
| 2.4519 |
| 2.4231 |
| 2.3995 |
| 2.4321 |
| 2.4429 |
| 2.4796 |
| 2.5100 |
| 2.4817 |
| 2.4970 |
| 2.4786 |
| 2.4631 |
| 2.5158 |
| 2.5390 |
| 2.5745 |
| 2.5645 |
| 2.5450 |
| 2.5264 |
| 2.5331 |
| 2.5398 |
| 2.5613 |
| 2.6167 |
| 2.5657 |
| 2.5405 |
| 2.5501 |
| 2.5509 |
| 2.5431 |
| 2.5105 |
| 2.5385 |
| 2.5553 |
| 2.5132 |
| 2.5026 |
| 2.4937 |
| 2.4885 |
| 2.5111 |
| 2.5450 |
| 2.5643 |
| 2.5911 |
| 2.6109 |
| 2.6163 |
| 2.6377 |
| 2.6957 |
| 2.6751 |
| 2.6467 |
| 2.6631 |
| 2.7001 |
| 2.7174 |
| 2.6981 |
| 2.7080 |
| 2.7155 |
| 2.7002 |
| 2.6718 |
| 2.7168 |
| 2.7375 |
| 2.7587 |
| 2.8044 |
| 2.8467 |
| 2.8926 |
| 2.8782 |
| 2.8725 |
| 2.8386 |
| 2.8233 |
| 2.8220 |
| 2.8710 |
| 2.9054 |
| 2.9008 |
| 2.9486 |
| 2.9096 |
| 2.8862 |
| 2.8714 |
| 2.8736 |
| 2.8353 |
| 2.8536 |
| 2.8259 |
| 2.8221 |
| 2.8540 |
| 2.9108 |
| 2.8863 |
| 2.8495 |
| 2.8683 |
| 2.9271 |
| 2.8945 |
| 2.8782 |
| 2.8547 |
| 2.8439 |
| 2.8498 |
| 2.9042 |
| 2.8773 |
| 2.8713 |
| 2.8856 |
| 2.8676 |
| 2.8473 |
| 2.7836 |
| 2.8176 |
| 2.7982 |
| 2.7908 |
| 2.8494 |
| 2.9144 |