Histórico Franco comorense / Kip laosiano

História das diárias KMF /LAK desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Franco comorense = 53.0026 Kip laosiano

o mínimo em

1 Franco comorense = 0.3905 Kip laosiano

história preço de LAK / KMF

Date KMF/LAK
52.3215
52.0982
52.1486
51.8309
51.4407
51.6940
51.3569
51.7293
51.5750
51.8284
52.3713
52.2515
52.2693
52.6643
52.5798
51.4286
51.2727
50.5809
50.0301
50.3258
51.3549
51.1344
51.6369
51.8780
51.4713
51.9979
50.8664
51.2556
51.4460
51.6739
51.6813
51.5794
51.3925
51.1565
50.6181
51.0397
51.5972
50.8877
51.3355
51.3915
51.1053
51.4638
51.6208
51.8084
51.7806
51.5898
51.3824
51.9224
51.4406
50.9853
50.7843
50.8195
51.0664
51.0272
51.2519
51.4505
50.4487
50.7818
50.1421
50.2431
50.0248
48.9886
49.8676
49.8835
50.0290
50.3680
48.0242
48.0392
47.4527
47.5175
48.0628
47.6347
45.6552
46.2097
46.3629
45.5042
45.0111
46.3822
45.5631
45.2787
45.5268
46.2042
46.3336
46.7980
47.0487
46.7363
46.8387
47.2296
47.6976
48.4571
48.1952
48.2224
48.7999
48.9050
49.9564
50.0191
49.9122
49.6269
49.6323
50.0475
49.7416
49.1671
49.3606
48.7911
48.9881
49.0171
48.6397
48.0893
47.9092
47.7543
47.9035
47.5156
46.9961
47.1210
46.7734
46.6533
46.4562
46.1681
45.9286
46.5299
46.0218
46.3051
46.3399
46.3162
45.9559
45.9823
45.6689
45.5694
45.6299
45.4900
45.7551
45.8552
45.8633
46.2634
46.0557
46.0526
45.3365
45.7742
46.0405
45.9659
45.0321
45.1172
44.6565
44.5499
44.3632
43.8572
43.4435
43.1985
43.3234
43.1814
43.2941
43.1638
42.9644
42.8973
43.1531
42.6262
43.2150
43.7567
42.7763
41.9931
41.8276
40.8130
39.7804
39.2932
38.4948
38.6934
38.7616
39.0983
38.4988
38.2695
38.6158
36.8806
36.4594
36.4260
36.6004
36.5199
36.8528
37.1365
37.1806
37.0889
36.9954
37.6913
37.3302
37.3176
37.0582
37.2186
35.9508
35.6850
35.7567
34.5670
34.7985
34.1472
34.3213
33.0240
32.9742
31.8875
32.4154
32.2753
31.5069
31.2203
30.9021
31.4219
31.5472
31.4605
31.7989
31.5330
31.7621
32.0620
32.0205
31.9895
31.1417
30.2994
29.1845
28.8229
27.4990
26.9259
26.4414
26.1606
25.8306
25.6334
25.2780
25.9528
26.3183
26.4979
26.4695
25.8035
25.9214
26.2806
25.8470
25.6690
25.6855
25.4702
25.2755
27.2896
24.8073
24.5515
24.6423
24.5485
24.1412
24.0663
23.8871
23.6247
23.5053
23.4827
22.9174
22.9780
22.8650
22.8177
22.8771
23.0380
23.0164
22.9790
22.9169
22.7752
22.8559
22.8313
22.9589
22.9264
23.2848
23.3806
23.3588
23.3956
23.2809
23.2587
23.0527
23.1274
22.9671
22.7764
22.4234
22.4480
22.7324
22.7277
22.5503
22.8929
23.0508
22.9884
22.8708
38.5604
22.9981
22.8707
22.9618
23.0887
23.0732
23.0579
22.8799
22.8281
22.4998
22.2475
22.3103
22.2481
21.8768
22.2459
21.9957
22.1598
22.0769
21.8756
21.8081
22.0251
21.8447
22.0230
22.0418
21.9078
21.6640
21.6541
21.4026
21.0358
20.8394
20.7086
20.6893
20.6371
20.6224
20.6603
20.3709
19.9113
19.9316
19.7932
19.8109
19.7447
19.8030
19.8658
19.6320
20.0012
19.6268
20.1423
20.4228
20.2053
19.6227
19.5931
19.7277
19.9686
19.8699
20.0074
20.0700
20.1717
20.2345
20.0108
20.0686
19.9395
19.9443
19.8067
19.9265
19.8360
19.9977
19.9189
19.9728
19.7875
19.6762
19.5793
19.6674
19.6534
19.7168
19.5716
19.6960
19.8150
19.7949
19.7755
19.7341
19.8607
19.8626
19.8626
20.1122
20.1075
19.8221
19.9928
19.7109
19.7904
19.6438
19.7618
19.6802
19.6573
19.7492
19.8193
19.7295
19.6664
19.7197
19.8065
19.6063
19.7131
19.7957
19.6828
19.6386
19.9036
19.8685
19.7687
19.9339
19.8191
19.8317
19.8313
19.6782
19.7001
19.7105
19.6597
19.8697
19.7640
0.3913
19.7371
19.8681
20.0564
19.9618
20.0178
20.4176
20.2345
19.9921
19.9977
19.9812
19.8610
19.6692
19.8380
20.0697
20.0534
20.0785
20.1159
19.8523
19.9513
19.8135
19.9619
19.9169
19.8270
19.9779
20.2330
20.1960
20.4441
20.6506
20.9059
20.6391
20.7400
20.9745
20.7791
20.7892
20.7902
20.7187
20.9532
20.7053
20.9438
20.8747
20.6594
20.5630
20.2619
20.2110
19.9842
19.9371
19.9261
20.0301
20.2221
19.9248
19.7201
19.5788
19.6677
19.8496
19.9354
19.7881
19.9173
19.9690
20.0890
20.2508
19.9941
20.0679
19.6643
19.8149
19.8280
19.2615
19.5712
19.3124
19.1015
19.0258
18.7558
18.7780
18.6742
18.5168
18.6681
18.2795
18.3198
18.2208
18.2048
18.1560
17.7773
17.6645
17.8191
18.1274
17.9235
17.7663
17.6574
17.6724
17.6815
17.6509
17.9292
17.8198
17.9375
17.7074
17.6507
17.4047
17.4187
17.3063
17.7381
17.9070
17.6315
17.6540
17.8297
18.2718
18.1842
17.9890
18.2111
18.3597
18.4713
18.5254
18.4045
18.4820
18.3562
18.3962
18.6087
18.3969
18.2295
18.3825
18.1007
18.2915
18.1801
18.3284
18.1689
18.6065
18.6492
18.5547
18.3850
18.5019
18.6815
18.8339
18.8818
18.4800
18.6158
18.7753
18.8081
18.4367
18.5912
18.3056
18.2608
18.0878
18.3333
18.5826
18.4855
17.9894
17.8862
18.0911
17.9727
17.9641
18.1258
17.9555
18.1684
17.9886
17.5670
17.7132
17.8279
17.8128
18.2271
18.3176
18.7416
18.8023
18.5373
18.6023
18.4905
18.7312
18.5511
18.6455
19.2628
18.3051
18.4187
18.2804
18.5033
17.9374
18.1612
18.2429
18.5164
18.7816
18.5654
18.6829
18.0179
18.0708
18.5753
18.3396
18.3294
17.8795
17.7161
17.4523
18.0306
17.8627
18.0752
17.4632
17.9096
18.4336
18.6863
18.7038
18.6947
18.7101
18.5268
19.1589
19.5125
19.6376
20.0072
20.1050
20.4428
20.2245
20.4473
20.3784
20.3499
20.3173
20.4402
20.7859
20.9575
20.8302
20.7833
20.8064
21.0258
21.1367
21.0930
21.4988
21.5658
21.8632
21.9049
21.9779
21.9776
22.1128
22.2760
22.2722
22.3998
22.2606
22.2169
22.2512
22.2783
22.3378
22.4189
22.5135
22.6805
22.6564
22.5710
22.5781
22.4641
22.5065
22.6141
22.7360
22.6797
22.4153
22.3801
22.3319
22.2590
22.1187
22.2998
22.1293
22.2687
22.2750
22.5596
22.3037
22.3760
22.3614
22.0313
21.9226
21.7880
21.6321
21.7122
22.1108
21.9171
21.7116
21.6896
21.5705
21.5345
21.2796
21.1038
21.0693
21.2532
21.1955
21.1101
21.0054
21.0103
20.8715
20.6751
20.3509
20.6038
20.6623
20.9134
20.7390
20.5200
20.1658
20.0871
20.2348
20.3782
20.6969
20.5324
20.7881
20.7076
20.3578
20.5607
20.6475
20.8457
20.8638
21.1264
21.4693
21.6006
21.8130
21.7258
21.5729
21.6234
21.1833
21.3910
21.4311
21.3465
20.9977
21.2180
21.0495
20.8357
20.7093
20.8394
20.9688
21.2404
21.0851
21.0646
20.9904
20.9861
21.3109
20.8278
20.4877
20.3794
20.1186
20.1046
20.1635
19.9799
19.7699
19.9096
19.9978
20.4975
20.2651
20.4674
20.3002
20.3393
20.3586
20.8420
20.7745
21.1695
21.4744
21.0676
21.2652
21.2530
21.6427
21.6071
21.4542
21.2776
21.3752
21.7045
21.4634
21.4162
21.2943
21.3237
21.1508
20.6070
20.7743
20.9912
21.1998
21.1378
21.4461
21.7949
21.7140
21.9321
22.1163
22.3368
22.6490
22.5893
22.4336
22.2246
21.6453
22.0699
22.2460
22.1773
22.9139
23.6515
23.4418
23.4074
23.1909
23.2497
23.3125
22.9745
22.7795
23.7296
23.2318
23.2828
23.4519
23.8605
23.2324
22.8539
23.1956
23.3607
24.2378
23.8294
23.3157
23.5107
23.1911
23.0834
23.2304
22.9220
22.9208
22.6334
22.4210
22.0953
22.2610
22.4618
22.2866
21.7404
21.2392
21.8630
21.5427
21.3898
21.8360
21.7067
21.3939
22.2447
22.1224
22.6360
22.7553
22.8974
23.0521
22.7299
22.4899
22.2984
21.6910
21.4124
21.3339
21.1660
21.1935
21.4093
22.1514
22.0531
21.7537
21.7473
21.0674
21.0634
20.5759
20.7713
20.6042
20.1582
20.6524
20.8619
20.7861
22.1655
22.3301
23.2226
23.2363
23.1696
23.1918
23.4247
23.3468
23.5930
23.3655
23.4487
23.5095
23.4830
23.5733
23.9066
24.3804
24.7774
25.0382
24.8766
24.8053
24.6173
25.1838
25.4639
25.8151
25.7543
25.7320
25.7639
25.7777
25.7541
25.8358
25.5939
25.3691
25.3179
25.4346
25.2862
24.6766
24.8016
24.6416
24.3833
24.4920
24.9150
24.6317
24.6112
24.2016
24.1339
24.2475
24.0058
23.9507
24.0469
24.5886
24.2806
23.5013
23.6054
23.2054
22.7204
22.3826
23.2491
23.3170
22.9710
23.5501
22.3899
21.9734
21.8785
22.0311
22.1071
22.4031
22.1738
22.6803
23.0602
23.0541
23.4296
24.3485
24.1819
23.6355
22.5086
22.7108
22.3704
22.0781
22.2323
22.1173
21.7835
23.0060
23.6395
23.4430
25.7608
25.3909
24.9988
24.8896
25.7844
25.9952
25.8259
26.2619
27.2575
27.5365
27.8246
27.9825
27.6548
27.8843
27.4587
27.4361
27.7837
27.4184
27.7880
27.6569
27.6156
27.5185
27.7349
28.1299
28.0650
27.9240
28.0744
27.3975
28.1272
27.5922
27.6616
27.2611
27.2898
27.0833
27.7236
27.7256
27.2367
28.0354
27.8610
27.7772
27.3312
27.4817
28.1882
28.1742
28.6986
28.4338
28.3470
28.1764
28.1677
27.6380
27.7697
27.6266
27.8248
27.5378
27.1166
26.7729
26.6570
26.6938
26.2446
26.4607
26.7428
26.5094
26.7717
26.7780
26.5767
26.6223
26.2907
26.1645
26.0271
26.2820
26.1958
26.2261
26.4365
26.6284
26.6753
26.5170
26.5058
26.1521
26.1865
26.0926
26.0413
25.8736
25.7141
25.9104
25.9301
25.4970
25.4712
25.5143
25.6100
25.5035
25.6602
25.9082
25.8866
25.6454
26.1718
26.5723
26.2887
25.6984
25.7301
25.5669
25.6395
25.4917
25.5336
25.7248
25.9425
26.0082
25.8218
25.9454
26.2887
26.2417
26.3521
25.8893
26.3428
26.1771
25.9793
25.7907
26.1393
26.2363
25.9594
25.9497
25.7474