History of daily rates KMF /LAK since Tuesday, 16 March 2004.
The maximum was reached on
1 Comorian franc = 46.8725 Laotian kip
the minimum on
1 Comorian franc = 0.3905 Laotian kip
Price history of LAK / KMF
Date | KMF/LAK |
| 46.4562 |
| 46.1681 |
| 45.9286 |
| 46.5299 |
| 46.0218 |
| 46.3051 |
| 46.3399 |
| 46.3162 |
| 45.9559 |
| 45.9823 |
| 45.6689 |
| 45.5694 |
| 45.6299 |
| 45.4900 |
| 45.7551 |
| 45.8552 |
| 45.8633 |
| 46.2634 |
| 46.0557 |
| 46.0526 |
| 45.3365 |
| 45.7742 |
| 46.0405 |
| 45.9659 |
| 45.0321 |
| 45.1172 |
| 44.6565 |
| 44.5499 |
| 44.3632 |
| 43.8572 |
| 43.4435 |
| 43.1985 |
| 43.3234 |
| 43.1814 |
| 43.2941 |
| 43.1638 |
| 42.9644 |
| 42.8973 |
| 43.1531 |
| 42.6262 |
| 43.2150 |
| 43.7567 |
| 42.7763 |
| 41.9931 |
| 41.8276 |
| 40.8130 |
| 39.7804 |
| 39.2932 |
| 38.4948 |
| 38.6934 |
| 38.7616 |
| 39.0983 |
| 38.4988 |
| 38.2695 |
| 38.6158 |
| 36.8806 |
| 36.4594 |
| 36.4260 |
| 36.6004 |
| 36.5199 |
| 36.8528 |
| 37.1365 |
| 37.1806 |
| 37.0889 |
| 36.9954 |
| 37.6913 |
| 37.3302 |
| 37.3176 |
| 37.0582 |
| 37.2186 |
| 35.9508 |
| 35.6850 |
| 35.7567 |
| 34.5670 |
| 34.7985 |
| 34.1472 |
| 34.3213 |
| 33.0240 |
| 32.9742 |
| 31.8875 |
| 32.4154 |
| 32.2753 |
| 31.5069 |
| 31.2203 |
| 30.9021 |
| 31.4219 |
| 31.5472 |
| 31.4605 |
| 31.7989 |
| 31.5330 |
| 31.7621 |
| 32.0620 |
| 32.0205 |
| 31.9895 |
| 31.1417 |
| 30.2994 |
| 29.1845 |
| 28.8229 |
| 27.4990 |
| 26.9259 |
| 26.4414 |
| 26.1606 |
| 25.8306 |
| 25.6334 |
| 25.2780 |
| 25.9528 |
| 26.3183 |
| 26.4979 |
| 26.4695 |
| 25.8035 |
| 25.9214 |
| 26.2806 |
| 25.8470 |
| 25.6690 |
| 25.6855 |
| 25.4702 |
| 25.2755 |
| 27.2896 |
| 24.8073 |
| 24.5515 |
| 24.6423 |
| 24.5485 |
| 24.1412 |
| 24.0663 |
| 23.8871 |
| 23.6247 |
| 23.5053 |
| 23.4827 |
| 22.9174 |
| 22.9780 |
| 22.8650 |
| 22.8177 |
| 22.8771 |
| 23.0380 |
| 23.0164 |
| 22.9790 |
| 22.9169 |
| 22.7752 |
| 22.8559 |
| 22.8313 |
| 22.9589 |
| 22.9264 |
| 23.2848 |
| 23.3806 |
| 23.3588 |
| 23.3956 |
| 23.2809 |
| 23.2587 |
| 23.0527 |
| 23.1274 |
| 22.9671 |
| 22.7764 |
| 22.4234 |
| 22.4480 |
| 22.7324 |
| 22.7277 |
| 22.5503 |
| 22.8929 |
| 23.0508 |
| 22.9884 |
| 22.8708 |
| 38.5604 |
| 22.9981 |
| 22.8707 |
| 22.9618 |
| 23.0887 |
| 23.0732 |
| 23.0579 |
| 22.8799 |
| 22.8281 |
| 22.4998 |
| 22.2475 |
| 22.3103 |
| 22.2481 |
| 21.8768 |
| 22.2459 |
| 21.9957 |
| 22.1598 |
| 22.0769 |
| 21.8756 |
| 21.8081 |
| 22.0251 |
| 21.8447 |
| 22.0230 |
| 22.0418 |
| 21.9078 |
| 21.6640 |
| 21.6541 |
| 21.4026 |
| 21.0358 |
| 20.8394 |
| 20.7086 |
| 20.6893 |
| 20.6371 |
| 20.6224 |
| 20.6603 |
| 20.3709 |
| 19.9113 |
| 19.9316 |
| 19.7932 |
| 19.8109 |
| 19.7447 |
| 19.8030 |
| 19.8658 |
| 19.6320 |
| 20.0012 |
| 19.6268 |
| 20.1423 |
| 20.4228 |
| 20.2053 |
| 19.6227 |
| 19.5931 |
| 19.7277 |
| 19.9686 |
| 19.8699 |
| 20.0074 |
| 20.0700 |
| 20.1717 |
| 20.2345 |
| 20.0108 |
| 20.0686 |
| 19.9395 |
| 19.9443 |
| 19.8067 |
| 19.9265 |
| 19.8360 |
| 19.9977 |
| 19.9189 |
| 19.9728 |
| 19.7875 |
| 19.6762 |
| 19.5793 |
| 19.6674 |
| 19.6534 |
| 19.7168 |
| 19.5716 |
| 19.6960 |
| 19.8150 |
| 19.7949 |
| 19.7755 |
| 19.7341 |
| 19.8607 |
| 19.8626 |
| 19.8626 |
| 20.1122 |
| 20.1075 |
| 19.8221 |
| 19.9928 |
| 19.7109 |
| 19.7904 |
| 19.6438 |
| 19.7618 |
| 19.6802 |
| 19.6573 |
| 19.7492 |
| 19.8193 |
| 19.7295 |
| 19.6664 |
| 19.7197 |
| 19.8065 |
| 19.6063 |
| 19.7131 |
| 19.7957 |
| 19.6828 |
| 19.6386 |
| 19.9036 |
| 19.8685 |
| 19.7687 |
| 19.9339 |
| 19.8191 |
| 19.8317 |
| 19.8313 |
| 19.6782 |
| 19.7001 |
| 19.7105 |
| 19.6597 |
| 19.8697 |
| 19.7640 |
| 0.3913 |
| 19.7371 |
| 19.8681 |
| 20.0564 |
| 19.9618 |
| 20.0178 |
| 20.4176 |
| 20.2345 |
| 19.9921 |
| 19.9977 |
| 19.9812 |
| 19.8610 |
| 19.6692 |
| 19.8380 |
| 20.0697 |
| 20.0534 |
| 20.0785 |
| 20.1159 |
| 19.8523 |
| 19.9513 |
| 19.8135 |
| 19.9619 |
| 19.9169 |
| 19.8270 |
| 19.9779 |
| 20.2330 |
| 20.1960 |
| 20.4441 |
| 20.6506 |
| 20.9059 |
| 20.6391 |
| 20.7400 |
| 20.9745 |
| 20.7791 |
| 20.7892 |
| 20.7902 |
| 20.7187 |
| 20.9532 |
| 20.7053 |
| 20.9438 |
| 20.8747 |
| 20.6594 |
| 20.5630 |
| 20.2619 |
| 20.2110 |
| 19.9842 |
| 19.9371 |
| 19.9261 |
| 20.0301 |
| 20.2221 |
| 19.9248 |
| 19.7201 |
| 19.5788 |
| 19.6677 |
| 19.8496 |
| 19.9354 |
| 19.7881 |
| 19.9173 |
| 19.9690 |
| 20.0890 |
| 20.2508 |
| 19.9941 |
| 20.0679 |
| 19.6643 |
| 19.8149 |
| 19.8280 |
| 19.2615 |
| 19.5712 |
| 19.3124 |
| 19.1015 |
| 19.0258 |
| 18.7558 |
| 18.7780 |
| 18.6742 |
| 18.5168 |
| 18.6681 |
| 18.2795 |
| 18.3198 |
| 18.2208 |
| 18.2048 |
| 18.1560 |
| 17.7773 |
| 17.6645 |
| 17.8191 |
| 18.1274 |
| 17.9235 |
| 17.7663 |
| 17.6574 |
| 17.6724 |
| 17.6815 |
| 17.6509 |
| 17.9292 |
| 17.8198 |
| 17.9375 |
| 17.7074 |
| 17.6507 |
| 17.4047 |
| 17.4187 |
| 17.3063 |
| 17.7381 |
| 17.9070 |
| 17.6315 |
| 17.6540 |
| 17.8297 |
| 18.2718 |
| 18.1842 |
| 17.9890 |
| 18.2111 |
| 18.3597 |
| 18.4713 |
| 18.5254 |
| 18.4045 |
| 18.4820 |
| 18.3562 |
| 18.3962 |
| 18.6087 |
| 18.3969 |
| 18.2295 |
| 18.3825 |
| 18.1007 |
| 18.2915 |
| 18.1801 |
| 18.3284 |
| 18.1689 |
| 18.6065 |
| 18.6492 |
| 18.5547 |
| 18.3850 |
| 18.5019 |
| 18.6815 |
| 18.8339 |
| 18.8818 |
| 18.4800 |
| 18.6158 |
| 18.7753 |
| 18.8081 |
| 18.4367 |
| 18.5912 |
| 18.3056 |
| 18.2608 |
| 18.0878 |
| 18.3333 |
| 18.5826 |
| 18.4855 |
| 17.9894 |
| 17.8862 |
| 18.0911 |
| 17.9727 |
| 17.9641 |
| 18.1258 |
| 17.9555 |
| 18.1684 |
| 17.9886 |
| 17.5670 |
| 17.7132 |
| 17.8279 |
| 17.8128 |
| 18.2271 |
| 18.3176 |
| 18.7416 |
| 18.8023 |
| 18.5373 |
| 18.6023 |
| 18.4905 |
| 18.7312 |
| 18.5511 |
| 18.6455 |
| 19.2628 |
| 18.3051 |
| 18.4187 |
| 18.2804 |
| 18.5033 |
| 17.9374 |
| 18.1612 |
| 18.2429 |
| 18.5164 |
| 18.7816 |
| 18.5654 |
| 18.6829 |
| 18.0179 |
| 18.0708 |
| 18.5753 |
| 18.3396 |
| 18.3294 |
| 17.8795 |
| 17.7161 |
| 17.4523 |
| 18.0306 |
| 17.8627 |
| 18.0752 |
| 17.4632 |
| 17.9096 |
| 18.4336 |
| 18.6863 |
| 18.7038 |
| 18.6947 |
| 18.7101 |
| 18.5268 |
| 19.1589 |
| 19.5125 |
| 19.6376 |
| 20.0072 |
| 20.1050 |
| 20.4428 |
| 20.2245 |
| 20.4473 |
| 20.3784 |
| 20.3499 |
| 20.3173 |
| 20.4402 |
| 20.7859 |
| 20.9575 |
| 20.8302 |
| 20.7833 |
| 20.8064 |
| 21.0258 |
| 21.1367 |
| 21.0930 |
| 21.4988 |
| 21.5658 |
| 21.8632 |
| 21.9049 |
| 21.9779 |
| 21.9776 |
| 22.1128 |
| 22.2760 |
| 22.2722 |
| 22.3998 |
| 22.2606 |
| 22.2169 |
| 22.2512 |
| 22.2783 |
| 22.3378 |
| 22.4189 |
| 22.5135 |
| 22.6805 |
| 22.6564 |
| 22.5710 |
| 22.5781 |
| 22.4641 |
| 22.5065 |
| 22.6141 |
| 22.7360 |
| 22.6797 |
| 22.4153 |
| 22.3801 |
| 22.3319 |
| 22.2590 |
| 22.1187 |
| 22.2998 |
| 22.1293 |
| 22.2687 |
| 22.2750 |
| 22.5596 |
| 22.3037 |
| 22.3760 |
| 22.3614 |
| 22.0313 |
| 21.9226 |
| 21.7880 |
| 21.6321 |
| 21.7122 |
| 22.1108 |
| 21.9171 |
| 21.7116 |
| 21.6896 |
| 21.5705 |
| 21.5345 |
| 21.2796 |
| 21.1038 |
| 21.0693 |
| 21.2532 |
| 21.1955 |
| 21.1101 |
| 21.0054 |
| 21.0103 |
| 20.8715 |
| 20.6751 |
| 20.3509 |
| 20.6038 |
| 20.6623 |
| 20.9134 |
| 20.7390 |
| 20.5200 |
| 20.1658 |
| 20.0871 |
| 20.2348 |
| 20.3782 |
| 20.6969 |
| 20.5324 |
| 20.7881 |
| 20.7076 |
| 20.3578 |
| 20.5607 |
| 20.6475 |
| 20.8457 |
| 20.8638 |
| 21.1264 |
| 21.4693 |
| 21.6006 |
| 21.8130 |
| 21.7258 |
| 21.5729 |
| 21.6234 |
| 21.1833 |
| 21.3910 |
| 21.4311 |
| 21.3465 |
| 20.9977 |
| 21.2180 |
| 21.0495 |
| 20.8357 |
| 20.7093 |
| 20.8394 |
| 20.9688 |
| 21.2404 |
| 21.0851 |
| 21.0646 |
| 20.9904 |
| 20.9861 |
| 21.3109 |
| 20.8278 |
| 20.4877 |
| 20.3794 |
| 20.1186 |
| 20.1046 |
| 20.1635 |
| 19.9799 |
| 19.7699 |
| 19.9096 |
| 19.9978 |
| 20.4975 |
| 20.2651 |
| 20.4674 |
| 20.3002 |
| 20.3393 |
| 20.3586 |
| 20.8420 |
| 20.7745 |
| 21.1695 |
| 21.4744 |
| 21.0676 |
| 21.2652 |
| 21.2530 |
| 21.6427 |
| 21.6071 |
| 21.4542 |
| 21.2776 |
| 21.3752 |
| 21.7045 |
| 21.4634 |
| 21.4162 |
| 21.2943 |
| 21.3237 |
| 21.1508 |
| 20.6070 |
| 20.7743 |
| 20.9912 |
| 21.1998 |
| 21.1378 |
| 21.4461 |
| 21.7949 |
| 21.7140 |
| 21.9321 |
| 22.1163 |
| 22.3368 |
| 22.6490 |
| 22.5893 |
| 22.4336 |
| 22.2246 |
| 21.6453 |
| 22.0699 |
| 22.2460 |
| 22.1773 |
| 22.9139 |
| 23.6515 |
| 23.4418 |
| 23.4074 |
| 23.1909 |
| 23.2497 |
| 23.3125 |
| 22.9745 |
| 22.7795 |
| 23.7296 |
| 23.2318 |
| 23.2828 |
| 23.4519 |
| 23.8605 |
| 23.2324 |
| 22.8539 |
| 23.1956 |
| 23.3607 |
| 24.2378 |
| 23.8294 |
| 23.3157 |
| 23.5107 |
| 23.1911 |
| 23.0834 |
| 23.2304 |
| 22.9220 |
| 22.9208 |
| 22.6334 |
| 22.4210 |
| 22.0953 |
| 22.2610 |
| 22.4618 |
| 22.2866 |
| 21.7404 |
| 21.2392 |
| 21.8630 |
| 21.5427 |
| 21.3898 |
| 21.8360 |
| 21.7067 |
| 21.3939 |
| 22.2447 |
| 22.1224 |
| 22.6360 |
| 22.7553 |
| 22.8974 |
| 23.0521 |
| 22.7299 |
| 22.4899 |
| 22.2984 |
| 21.6910 |
| 21.4124 |
| 21.3339 |
| 21.1660 |
| 21.1935 |
| 21.4093 |
| 22.1514 |
| 22.0531 |
| 21.7537 |
| 21.7473 |
| 21.0674 |
| 21.0634 |
| 20.5759 |
| 20.7713 |
| 20.6042 |
| 20.1582 |
| 20.6524 |
| 20.8619 |
| 20.7861 |
| 22.1655 |
| 22.3301 |
| 23.2226 |
| 23.2363 |
| 23.1696 |
| 23.1918 |
| 23.4247 |
| 23.3468 |
| 23.5930 |
| 23.3655 |
| 23.4487 |
| 23.5095 |
| 23.4830 |
| 23.5733 |
| 23.9066 |
| 24.3804 |
| 24.7774 |
| 25.0382 |
| 24.8766 |
| 24.8053 |
| 24.6173 |
| 25.1838 |
| 25.4639 |
| 25.8151 |
| 25.7543 |
| 25.7320 |
| 25.7639 |
| 25.7777 |
| 25.7541 |
| 25.8358 |
| 25.5939 |
| 25.3691 |
| 25.3179 |
| 25.4346 |
| 25.2862 |
| 24.6766 |
| 24.8016 |
| 24.6416 |
| 24.3833 |
| 24.4920 |
| 24.9150 |
| 24.6317 |
| 24.6112 |
| 24.2016 |
| 24.1339 |
| 24.2475 |
| 24.0058 |
| 23.9507 |
| 24.0469 |
| 24.5886 |
| 24.2806 |
| 23.5013 |
| 23.6054 |
| 23.2054 |
| 22.7204 |
| 22.3826 |
| 23.2491 |
| 23.3170 |
| 22.9710 |
| 23.5501 |
| 22.3899 |
| 21.9734 |
| 21.8785 |
| 22.0311 |
| 22.1071 |
| 22.4031 |
| 22.1738 |
| 22.6803 |
| 23.0602 |
| 23.0541 |
| 23.4296 |
| 24.3485 |
| 24.1819 |
| 23.6355 |
| 22.5086 |
| 22.7108 |
| 22.3704 |
| 22.0781 |
| 22.2323 |
| 22.1173 |
| 21.7835 |
| 23.0060 |
| 23.6395 |
| 23.4430 |
| 25.7608 |
| 25.3909 |
| 24.9988 |
| 24.8896 |
| 25.7844 |
| 25.9952 |
| 25.8259 |
| 26.2619 |
| 27.2575 |
| 27.5365 |
| 27.8246 |
| 27.9825 |
| 27.6548 |
| 27.8843 |
| 27.4587 |
| 27.4361 |
| 27.7837 |
| 27.4184 |
| 27.7880 |
| 27.6569 |
| 27.6156 |
| 27.5185 |
| 27.7349 |
| 28.1299 |
| 28.0650 |
| 27.9240 |
| 28.0744 |
| 27.3975 |
| 28.1272 |
| 27.5922 |
| 27.6616 |
| 27.2611 |
| 27.2898 |
| 27.0833 |
| 27.7236 |
| 27.7256 |
| 27.2367 |
| 28.0354 |
| 27.8610 |
| 27.7772 |
| 27.3312 |
| 27.4817 |
| 28.1882 |
| 28.1742 |
| 28.6986 |
| 28.4338 |
| 28.3470 |
| 28.1764 |
| 28.1677 |
| 27.6380 |
| 27.7697 |
| 27.6266 |
| 27.8248 |
| 27.5378 |
| 27.1166 |
| 26.7729 |
| 26.6570 |
| 26.6938 |
| 26.2446 |
| 26.4607 |
| 26.7428 |
| 26.5094 |
| 26.7717 |
| 26.7780 |
| 26.5767 |
| 26.6223 |
| 26.2907 |
| 26.1645 |
| 26.0271 |
| 26.2820 |
| 26.1958 |
| 26.2261 |
| 26.4365 |
| 26.6284 |
| 26.6753 |
| 26.5170 |
| 26.5058 |
| 26.1521 |
| 26.1865 |
| 26.0926 |
| 26.0413 |
| 25.8736 |
| 25.7141 |
| 25.9104 |
| 25.9301 |
| 25.4970 |
| 25.4712 |
| 25.5143 |
| 25.6100 |
| 25.5035 |
| 25.6602 |
| 25.9082 |
| 25.8866 |
| 25.6454 |
| 26.1718 |
| 26.5723 |
| 26.2887 |
| 25.6984 |
| 25.7301 |
| 25.5669 |
| 25.6395 |
| 25.4917 |
| 25.5336 |
| 25.7248 |
| 25.9425 |
| 26.0082 |
| 25.8218 |
| 25.9454 |
| 26.2887 |
| 26.2417 |
| 26.3521 |
| 25.8893 |
| 26.3428 |
| 26.1771 |
| 25.9793 |
| 25.7907 |
| 26.1393 |
| 26.2363 |
| 25.9594 |
| 25.9497 |
| 25.7474 |
| 26.3261 |
| 26.1836 |
| 26.0946 |
| 26.0383 |
| 25.8307 |
| 25.7141 |
| 25.6189 |
| 25.4909 |
| 25.2161 |
| 25.2862 |
| 25.0254 |
| 25.2756 |
| 24.8258 |
| 25.0313 |
| 24.4573 |
| 24.8124 |
| 24.5542 |
| 24.6971 |
| 25.6840 |
| 25.2512 |
| 26.5491 |
| 24.9209 |
| 25.0907 |
| 25.0522 |
| 25.4356 |
| 25.2573 |
| 25.0388 |
| 25.1232 |
| 24.8122 |
| 24.6835 |
| 25.0059 |
| 25.4860 |
| 25.3435 |
| 25.4356 |
| 25.5494 |
| 25.4962 |
| 25.3183 |
| 25.6565 |
| 25.8822 |
| 26.4926 |
| 25.7690 |
| 26.1088 |
| 26.2562 |
| 26.1115 |
| 25.9019 |
| 25.5864 |
| 25.4413 |
| 25.4537 |
| 25.1055 |
| 25.5157 |
| 25.6815 |
| 25.4120 |
| 25.5720 |
| 25.8791 |
| 26.1956 |
| 26.2507 |
| 26.8280 |
| 27.0873 |
| 27.7282 |
| 27.8018 |
| 27.5601 |
| 27.1355 |
| 27.0737 |
| 27.6646 |
| 28.7069 |
| 28.3665 |
| 28.4811 |
| 28.0687 |
| 27.8673 |
| 27.4772 |
| 28.0262 |
| 28.0378 |
| 28.1128 |
| 28.8462 |
| 29.6973 |
| 29.9682 |
| 29.4865 |
| 29.3054 |
| 29.5535 |
| 29.2344 |
| 28.7112 |
| 28.5126 |
| 28.4728 |
| 28.0730 |
| 28.1754 |
| 27.5380 |
| 27.2613 |
| 26.3655 |
| 26.3649 |
| 26.0810 |
| 26.2814 |
| 25.8862 |
| 25.8484 |
| 26.1480 |
| 26.4792 |
| 26.7213 |
| 26.2133 |
| 26.4540 |
| 26.6572 |
| 26.8477 |
| 26.7975 |
| 26.4765 |
| 26.0966 |
| 25.9801 |
| 26.5456 |
| 25.8372 |
| 25.4220 |
| 25.4506 |
| 25.2281 |
| 25.4224 |
| 25.1524 |
| 25.4760 |
| 25.6080 |
| 25.5602 |
| 25.9291 |
| 26.2064 |