Histórico Franco comorense / Onças de cobre

História das diárias KMF /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 0.02963462601 Onças de cobre

o mínimo em

1 Franco comorense = 0.00000000436 Onças de cobre

história preço de XCP / KMF

Date KMF/XCP
0.00000018276
0.00000018287
0.00000018267
0.00000018281
0.00000018422
0.00000018436
0.00000018402
0.00000018487
0.00000018402
0.00000018535
0.00000018587
0.00000018610
0.00000018643
0.00000018642
0.00000018562
0.00000018461
0.00000018496
0.00000018507
0.00000018367
0.00000018431
0.00000018767
0.00000018655
0.00000018767
0.00000018783
0.00000018629
0.00000018677
0.00000018466
0.00000018634
0.00000018599
0.00000018692
0.00000018689
0.00000018658
0.00000018661
0.00000018632
0.00000018471
0.00000018560
0.00000018770
0.00000018553
0.00000018563
0.00000018602
0.00000018550
0.00000018597
0.00000018631
0.00000018652
0.00000018666
0.00000018580
0.00000018478
0.00000018907
0.00000018644
0.00000018516
0.00000018464
0.00000018526
0.00000018478
0.00000018587
0.00000018571
0.00000018524
0.00000018264
0.00000018466
0.00000018277
0.00000018290
0.00000018134
0.00000017992
0.00000018486
0.00000018236
0.00000018225
0.00000018168
0.00000017617
0.00000017915
0.00000017674
0.00000017731
0.00000017817
0.00000017721
0.00000017187
0.00000017399
0.00000017451
0.00000017257
0.00000017168
0.00000017572
0.00000017042
0.00000017110
0.00000017086
0.00000017369
0.00000017370
0.00000017458
0.00000017489
0.00000017384
0.00000017518
0.00000017507
0.00000017619
0.00000017803
0.00000017727
0.00000017739
0.00000017875
0.00000017870
0.00000017986
0.00000018001
0.00000017915
0.00000017916
0.00000017904
0.00000018002
0.00000017899
0.00000017815
0.00000017844
0.00000017857
0.00000017818
0.00000017830
0.00000017844
0.00000017816
0.00000017821
0.00000017820
0.00000018036
0.00000017799
0.00000017751
0.00000017846
0.00000017798
0.00000017741
0.00000017725
0.00000017614
0.00000017651
0.00000017769
0.00000017791
0.00000017799
0.00000017828
0.00000017813
0.00000017749
0.00000017793
0.00000017719
0.00000017697
0.00000017740
0.00000017740
0.00000017842
0.00000017846
0.00000017849
0.00000017929
0.00000017873
0.00000017919
0.00000017649
0.00000017836
0.00000017874
0.00000017862
0.00000017627
0.00000017695
0.00000017604
0.00000017466
0.00000017507
0.00000017461
0.00000017525
0.00000017596
0.00000017604
0.00000017657
0.00000017774
0.00000017740
0.00000017847
0.00000017879
0.00000017781
0.00000017877
0.00000018051
0.00000018084
0.00000017818
0.00000017787
0.00000017801
0.00000017798
0.00000017578
0.00000017528
0.00000017600
0.00000017640
0.00000017640
0.00000017813
0.00000017757
0.00000017697
0.00000017931
0.00000017469
0.00000017331
0.00000017306
0.00000017397
0.00000017306
0.00000017484
0.00000017587
0.00000017511
0.00000017459
0.00000017239
0.00000017474
0.00000017334
0.00000017351
0.00000017344
0.00000017440
0.00000017356
0.00000017107
0.00000017075
0.00000016698
0.00000016812
0.00000016777
0.00000016613
0.00000016611
0.00000016589
0.00000016619
0.00000016778
0.00000016880
0.00000016702
0.00000016685
0.00000016725
0.00000016811
0.00000016853
0.00000016815
0.00000017186
0.00000017072
0.00000017300
0.00000017204
0.00000017242
0.00000017071
0.00000017146
0.00000017308
0.00000017209
0.00000017211
0.00000016999
0.00000017160
0.00000017078
0.00000017295
0.00000017419
0.00000017383
0.00000017220
0.00000017494
0.00000017643
0.00000017755
0.00000017757
0.00000017427
0.00000017549
0.00000017745
0.00000017569
0.00000017629
0.00000017594
0.00000017597
0.00000017601
0.00000017590
0.00000017518
0.00000017585
0.00000017817
0.00000017884
0.00000017841
0.00000017860
0.00000017902
0.00000017843
0.00000017930
0.00000017981
0.00000017979
0.00000018018
0.00000017829
0.00000017946
0.00000018800
0.00000017903
0.00000017777
0.00000017286
0.00000017850
0.00000017907
0.00000017882
0.00000018211
0.00000017945
0.00000018399
0.00000017035
0.00000017376
0.00000016800
0.00000017152
0.00000016756
0.00000016553
0.00000017160
0.00000017899
0.00000018229
0.00000018847
0.00000019108
0.00000018861
0.00000018772
0.00000018750
0.00000018579
0.00000019366
0.00000020610
0.00000021444
0.00000036549
0.00000021750
0.00000021437
0.00000021039
0.00000022243
0.00000022029
0.00000021591
0.00000022152
0.00000022170
0.00000022814
0.00000023514
0.00000024354
0.00000024410
0.00000025054
0.00000024617
0.00000025040
0.00000025139
0.00000026391
0.00000025780
0.00000024721
0.00000025225
0.00000025389
0.00000025372
0.00000026228
0.00000026850
0.00000026404
0.00000026282
0.00000026196
0.00000025876
0.00000026267
0.00000027485
0.00000027818
0.00000028263
0.00000028457
0.00000029690
0.00000030890
0.00000030994
0.00000031352
0.00000030958
0.00000032068
0.00000031578
0.02963462601
0.00000032475
0.00000033135
0.00000034230
0.00000033656
0.00000029659
0.00000029292
0.00000029458
0.00000028280
0.00000028063
0.00000028733
0.00000029298
0.00000027254
0.00000026000
0.00000026569
0.00000026983
0.00000026484
0.00000026542
0.00000026615
0.00000027808
0.00000027845
0.00000027899
0.00000028105
0.00000027428
0.00000028343
0.00000027892
0.00000028583
0.00000028433
0.00000029212
0.00000028402
0.00000028202
0.00000027834
0.00000028291
0.00000028916
0.00000029007
0.00000029089
0.00000028726
0.00000028523
0.00000027564
0.00000027215
0.00000027799
0.00000028187
0.00000027923
0.00000027969
0.00000028469
0.00000028706
0.00000028372
0.00000027843
0.00000027307
0.00000026870
0.00000026525
0.00000025591
0.00000025532
0.00000025453
0.00000025653
0.00000025393
0.00000025893
0.00000025793
0.00000025676
0.00000025125
0.00000025467
0.00000026587
0.00000026643
0.00000027318
0.00000028144
0.00000027589
0.00000028118
0.00000028417
0.00000027640
0.00000027938
0.00000027258
0.00000027137
0.00000026686
0.00000026829
0.00000027064
0.00000027674
0.00000000526
0.00000027093
0.00000027101
0.00000026611
0.00000027227
0.00000027304
0.00000027521
0.00000028513
0.00000028507
0.00000027908
0.00000027846
0.00000028544
0.00000027252
0.00000027221
0.00000027059
0.00000027944
0.00000027433
0.00000026743
0.00000025200
0.00000024705
0.00000023368
0.00000023171
0.00000024649
0.00000024362
0.00000024817
0.00000024788
0.00000024942
0.00000025120
0.00000024809
0.00000025246
0.00000025607
0.00000025738
0.00000025897
0.00000024865
0.00000025314
0.00000024305
0.00000024346
0.00000025471
0.00000024691
0.00000024501
0.00000024300
0.00000024167
0.00000024129
0.00000023821
0.00000024167
0.00000025161
0.00000025981
0.00000025252
0.00000024583
0.00000025217
0.00000024817
0.00000024144
0.01833014225
0.01822455643
0.01835508189
0.01831561777
0.01834890795
0.01845355939
0.01837381689
0.01841221805
0.01816193435
0.01829780716
0.01831855479
0.01826959721
0.01818333266
0.01801353916
0.01797844531
0.01790368111
0.01778470730
0.01775203864
0.01777440951
0.01777135410
0.01779464153
0.01779280861
0.01754943411
0.01749475576
0.01747648221
0.01737745138
0.01714965201
0.01714532246
0.01722437232
0.01745835095
0.01735956404
0.01729399067
0.01720780620
0.01715532311
0.01723047027
0.01720317175
0.01726173247
0.01720520440
0.01729451916
0.01729472242
0.01715105454
0.01718815045
0.01709111162
0.01704283612
0.01719504114
0.01727587973
0.01716821013
0.01719459396
0.01729073842
0.01755803223
0.01746298540
0.01737952468
0.01750073175
0.01761539368
0.01762151197
0.01763767156
0.01753284766
0.01756963868
0.01756299190
0.01753093697
0.01765899408
0.01756146741
0.01745908270
0.01751778571
0.01738802117
0.01744621601
0.01742926369
0.01748497870
0.01752577403
0.01755459705
0.01743601210
0.01741277888
0.01749310931
0.01715079030
0.01697732373
0.01664453786
0.01606202029
0.01674777628
0.01727998569
0.01687924824
0.01622662450
0.01607878968
0.01616027872
0.01628313224
0.01695138708
0.01738363064
0.01807105340
0.01714223283
0.01719445167
0.01770676142
0.01792529189
0.01725217900
0.01660140497
0.01682306573
0.01707678142
0.01717280392
0.01727388773
0.01626370008
0.01662321533
0.01583907896