Storia delle tariffe giornaliere KMF /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 0.02963462601 Once di rame
il minimo sul
1 franco comoriano = 0.00000000436 Once di rame
Date | KMF/XCP |
---|---|
0.00000017789 | |
0.00000017741 | |
0.00000017725 | |
0.00000017614 | |
0.00000017651 | |
0.00000017769 | |
0.00000017791 | |
0.00000017799 | |
0.00000017828 | |
0.00000017813 | |
0.00000017749 | |
0.00000017793 | |
0.00000017719 | |
0.00000017697 | |
0.00000017740 | |
0.00000017740 | |
0.00000017842 | |
0.00000017846 | |
0.00000017849 | |
0.00000017929 | |
0.00000017873 | |
0.00000017919 | |
0.00000017649 | |
0.00000017836 | |
0.00000017874 | |
0.00000017862 | |
0.00000017627 | |
0.00000017695 | |
0.00000017604 | |
0.00000017466 | |
0.00000017507 | |
0.00000017461 | |
0.00000017525 | |
0.00000017596 | |
0.00000017604 | |
0.00000017657 | |
0.00000017774 | |
0.00000017740 | |
0.00000017847 | |
0.00000017879 | |
0.00000017781 | |
0.00000017877 | |
0.00000018051 | |
0.00000018084 | |
0.00000017818 | |
0.00000017787 | |
0.00000017801 | |
0.00000017798 | |
0.00000017578 | |
0.00000017528 | |
0.00000017600 | |
0.00000017640 | |
0.00000017640 | |
0.00000017813 | |
0.00000017757 | |
0.00000017697 | |
0.00000017931 | |
0.00000017469 | |
0.00000017331 | |
0.00000017306 | |
0.00000017397 | |
0.00000017306 | |
0.00000017484 | |
0.00000017587 | |
0.00000017511 | |
0.00000017459 | |
0.00000017239 | |
0.00000017474 | |
0.00000017334 | |
0.00000017351 | |
0.00000017344 | |
0.00000017440 | |
0.00000017356 | |
0.00000017107 | |
0.00000017075 | |
0.00000016698 | |
0.00000016812 | |
0.00000016777 | |
0.00000016613 | |
0.00000016611 | |
0.00000016589 | |
0.00000016619 | |
0.00000016778 | |
0.00000016880 | |
0.00000016702 | |
0.00000016685 | |
0.00000016725 | |
0.00000016811 | |
0.00000016853 | |
0.00000016815 | |
0.00000017186 | |
0.00000017072 | |
0.00000017300 | |
0.00000017204 | |
0.00000017242 | |
0.00000017071 | |
0.00000017146 | |
0.00000017308 | |
0.00000017209 | |
0.00000017211 | |
0.00000016999 | |
0.00000017160 | |
0.00000017078 | |
0.00000017295 | |
0.00000017419 | |
0.00000017383 | |
0.00000017220 | |
0.00000017494 | |
0.00000017643 | |
0.00000017755 | |
0.00000017757 | |
0.00000017427 | |
0.00000017549 | |
0.00000017745 | |
0.00000017569 | |
0.00000017629 | |
0.00000017594 | |
0.00000017597 | |
0.00000017601 | |
0.00000017590 | |
0.00000017518 | |
0.00000017585 | |
0.00000017817 | |
0.00000017884 | |
0.00000017841 | |
0.00000017860 | |
0.00000017902 | |
0.00000017843 | |
0.00000017930 | |
0.00000017981 | |
0.00000017979 | |
0.00000018018 | |
0.00000017829 | |
0.00000017946 | |
0.00000018800 | |
0.00000017903 | |
0.00000017777 | |
0.00000017286 | |
0.00000017850 | |
0.00000017907 | |
0.00000017882 | |
0.00000018211 | |
0.00000017945 | |
0.00000018399 | |
0.00000017035 | |
0.00000017376 | |
0.00000016800 | |
0.00000017152 | |
0.00000016756 | |
0.00000016553 | |
0.00000017160 | |
0.00000017899 | |
0.00000018229 | |
0.00000018847 | |
0.00000019108 | |
0.00000018861 | |
0.00000018772 | |
0.00000018750 | |
0.00000018579 | |
0.00000019366 | |
0.00000020610 | |
0.00000021444 | |
0.00000036549 | |
0.00000021750 | |
0.00000021437 | |
0.00000021039 | |
0.00000022243 | |
0.00000022029 | |
0.00000021591 | |
0.00000022152 | |
0.00000022170 | |
0.00000022814 | |
0.00000023514 | |
0.00000024354 | |
0.00000024410 | |
0.00000025054 | |
0.00000024617 | |
0.00000025040 | |
0.00000025139 | |
0.00000026391 | |
0.00000025780 | |
0.00000024721 | |
0.00000025225 | |
0.00000025389 | |
0.00000025372 | |
0.00000026228 | |
0.00000026850 | |
0.00000026404 | |
0.00000026282 | |
0.00000026196 | |
0.00000025876 | |
0.00000026267 | |
0.00000027485 | |
0.00000027818 | |
0.00000028263 | |
0.00000028457 | |
0.00000029690 | |
0.00000030890 | |
0.00000030994 | |
0.00000031352 | |
0.00000030958 | |
0.00000032068 | |
0.00000031578 | |
0.02963462601 | |
0.00000032475 | |
0.00000033135 | |
0.00000034230 | |
0.00000033656 | |
0.00000029659 | |
0.00000029292 | |
0.00000029458 | |
0.00000028280 | |
0.00000028063 | |
0.00000028733 | |
0.00000029298 | |
0.00000027254 | |
0.00000026000 | |
0.00000026569 | |
0.00000026983 | |
0.00000026484 | |
0.00000026542 | |
0.00000026615 | |
0.00000027808 | |
0.00000027845 | |
0.00000027899 | |
0.00000028105 | |
0.00000027428 | |
0.00000028343 | |
0.00000027892 | |
0.00000028583 | |
0.00000028433 | |
0.00000029212 | |
0.00000028402 | |
0.00000028202 | |
0.00000027834 | |
0.00000028291 | |
0.00000028916 | |
0.00000029007 | |
0.00000029089 | |
0.00000028726 | |
0.00000028523 | |
0.00000027564 | |
0.00000027215 | |
0.00000027799 | |
0.00000028187 | |
0.00000027923 | |
0.00000027969 | |
0.00000028469 | |
0.00000028706 | |
0.00000028372 | |
0.00000027843 | |
0.00000027307 | |
0.00000026870 | |
0.00000026525 | |
0.00000025591 | |
0.00000025532 | |
0.00000025453 | |
0.00000025653 | |
0.00000025393 | |
0.00000025893 | |
0.00000025793 | |
0.00000025676 | |
0.00000025125 | |
0.00000025467 | |
0.00000026587 | |
0.00000026643 | |
0.00000027318 | |
0.00000028144 | |
0.00000027589 | |
0.00000028118 | |
0.00000028417 | |
0.00000027640 | |
0.00000027938 | |
0.00000027258 | |
0.00000027137 | |
0.00000026686 | |
0.00000026829 | |
0.00000027064 | |
0.00000027674 | |
0.00000000526 | |
0.00000027093 | |
0.00000027101 | |
0.00000026611 | |
0.00000027227 | |
0.00000027304 | |
0.00000027521 | |
0.00000028513 | |
0.00000028507 | |
0.00000027908 | |
0.00000027846 | |
0.00000028544 | |
0.00000027252 | |
0.00000027221 | |
0.00000027059 | |
0.00000027944 | |
0.00000027433 | |
0.00000026743 | |
0.00000025200 | |
0.00000024705 | |
0.00000023368 | |
0.00000023171 | |
0.00000024649 | |
0.00000024362 | |
0.00000024817 | |
0.00000024788 | |
0.00000024942 | |
0.00000025120 | |
0.00000024809 | |
0.00000025246 | |
0.00000025607 | |
0.00000025738 | |
0.00000025897 | |
0.00000024865 | |
0.00000025314 | |
0.00000024305 | |
0.00000024346 | |
0.00000025471 | |
0.00000024691 | |
0.00000024501 | |
0.00000024300 | |
0.00000024167 | |
0.00000024129 | |
0.00000023821 | |
0.00000024167 | |
0.00000025161 | |
0.00000025981 | |
0.00000025252 | |
0.00000024583 | |
0.00000025217 | |
0.00000024817 | |
0.00000024144 | |
0.01833014225 | |
0.01822455643 | |
0.01835508189 | |
0.01831561777 | |
0.01834890795 | |
0.01845355939 | |
0.01837381689 | |
0.01841221805 | |
0.01816193435 | |
0.01829780716 | |
0.01831855479 | |
0.01826959721 | |
0.01818333266 | |
0.01801353916 | |
0.01797844531 | |
0.01790368111 | |
0.01778470730 | |
0.01775203864 | |
0.01777440951 | |
0.01777135410 | |
0.01779464153 | |
0.01779280861 | |
0.01754943411 | |
0.01749475576 | |
0.01747648221 | |
0.01737745138 | |
0.01714965201 | |
0.01714532246 | |
0.01722437232 | |
0.01745835095 | |
0.01735956404 | |
0.01729399067 | |
0.01720780620 | |
0.01715532311 | |
0.01723047027 | |
0.01720317175 | |
0.01726173247 | |
0.01720520440 | |
0.01729451916 | |
0.01729472242 | |
0.01715105454 | |
0.01718815045 | |
0.01709111162 | |
0.01704283612 | |
0.01719504114 | |
0.01727587973 | |
0.01716821013 | |
0.01719459396 | |
0.01729073842 | |
0.01755803223 | |
0.01746298540 | |
0.01737952468 | |
0.01750073175 | |
0.01761539368 | |
0.01762151197 | |
0.01763767156 | |
0.01753284766 | |
0.01756963868 | |
0.01756299190 | |
0.01753093697 | |
0.01765899408 | |
0.01756146741 | |
0.01745908270 | |
0.01751778571 | |
0.01738802117 | |
0.01744621601 | |
0.01742926369 | |
0.01748497870 | |
0.01752577403 | |
0.01755459705 | |
0.01743601210 | |
0.01741277888 | |
0.01749310931 | |
0.01715079030 | |
0.01697732373 | |
0.01664453786 | |
0.01606202029 | |
0.01674777628 | |
0.01727998569 | |
0.01687924824 | |
0.01622662450 | |
0.01607878968 | |
0.01616027872 | |
0.01628313224 | |
0.01695138708 | |
0.01738363064 | |
0.01807105340 | |
0.01714223283 | |
0.01719445167 | |
0.01770676142 | |
0.01792529189 | |
0.01725217900 | |
0.01660140497 | |
0.01682306573 | |
0.01707678142 | |
0.01717280392 | |
0.01727388773 | |
0.01626370008 | |
0.01662321533 | |
0.01583907896 |