História das diárias KWD /GEL desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 11.4893 Lari georgiano
o mínimo em
1 Dinar kuwaitiano = 4.9711 Lari georgiano
história preço de GEL / KWD
Date | KWD/GEL |
| 8.7201 |
| 8.6774 |
| 8.6700 |
| 8.7011 |
| 8.7399 |
| 8.7759 |
| 8.7203 |
| 8.6434 |
| 8.6152 |
| 8.6117 |
| 8.5566 |
| 8.6063 |
| 8.6583 |
| 8.7278 |
| 8.6278 |
| 8.7116 |
| 8.7346 |
| 8.7226 |
| 8.7653 |
| 8.7457 |
| 8.6542 |
| 8.7393 |
| 8.7913 |
| 8.7447 |
| 8.7128 |
| 8.7631 |
| 8.7529 |
| 8.7164 |
| 8.6728 |
| 8.6561 |
| 8.6493 |
| 8.6710 |
| 8.5467 |
| 8.4746 |
| 8.5243 |
| 8.5113 |
| 8.4702 |
| 8.4829 |
| 8.4721 |
| 8.4167 |
| 8.4520 |
| 8.3775 |
| 8.4388 |
| 8.4734 |
| 8.5772 |
| 8.4827 |
| 8.4750 |
| 8.4824 |
| 8.4020 |
| 8.2665 |
| 8.3893 |
| 8.1068 |
| 8.1240 |
| 8.1608 |
| 8.1931 |
| 8.4173 |
| 8.4579 |
| 8.5639 |
| 8.6339 |
| 8.6759 |
| 8.6356 |
| 8.6128 |
| 8.6596 |
| 8.7120 |
| 8.7757 |
| 8.8260 |
| 8.8119 |
| 8.6622 |
| 8.6642 |
| 8.7554 |
| 8.8072 |
| 8.7095 |
| 8.7728 |
| 8.8368 |
| 8.9244 |
| 8.8936 |
| 8.8829 |
| 8.9722 |
| 9.0743 |
| 9.1148 |
| 9.1312 |
| 9.1646 |
| 9.2685 |
| 9.3952 |
| 9.0698 |
| 9.0947 |
| 8.8360 |
| 8.9207 |
| 9.5720 |
| 9.5446 |
| 9.5526 |
| 9.5806 |
| 9.5877 |
| 9.5282 |
| 9.5756 |
| 9.6091 |
| 9.4481 |
| 9.4234 |
| 9.7378 |
| 9.8734 |
| 9.9140 |
| 9.9115 |
| 10.6114 |
| 10.5863 |
| 11.1581 |
| 10.2365 |
| 9.8524 |
| 9.9173 |
| 9.7446 |
| 10.0495 |
| 10.1862 |
| 10.2098 |
| 10.2113 |
| 10.2146 |
| 10.1755 |
| 10.1971 |
| 10.2154 |
| 10.2569 |
| 10.2413 |
| 10.3291 |
| 10.4263 |
| 10.4726 |
| 10.4879 |
| 10.3955 |
| 10.3559 |
| 10.3595 |
| 10.4017 |
| 10.3284 |
| 10.3173 |
| 10.3461 |
| 10.3322 |
| 10.3574 |
| 10.3359 |
| 10.2913 |
| 10.3024 |
| 10.2337 |
| 10.2859 |
| 10.3102 |
| 10.4574 |
| 10.4741 |
| 10.4461 |
| 10.4527 |
| 10.5008 |
| 10.4463 |
| 10.8390 |
| 10.9724 |
| 11.2789 |
| 11.3871 |
| 11.4645 |
| 11.4562 |
| 11.4367 |
| 11.3491 |
| 11.3308 |
| 11.1813 |
| 11.0098 |
| 11.0074 |
| 10.9926 |
| 11.0018 |
| 10.9589 |
| 10.8919 |
| 10.9805 |
| 10.9302 |
| 10.9477 |
| 10.8774 |
| 10.8996 |
| 10.8183 |
| 10.7398 |
| 10.7654 |
| 10.8111 |
| 10.7883 |
| 10.9202 |
| 10.8547 |
| 10.8382 |
| 10.9038 |
| 10.6173 |
| 10.5543 |
| 10.5599 |
| 10.4783 |
| 10.4823 |
| 10.9354 |
| 10.5317 |
| 10.2337 |
| 10.0514 |
| 10.1220 |
| 10.1641 |
| 10.0888 |
| 10.0849 |
| 10.0775 |
| 10.0803 |
| 10.0204 |
| 9.9740 |
| 9.9250 |
| 9.9258 |
| 9.9241 |
| 9.9232 |
| 9.7224 |
| 10.2892 |
| 10.3070 |
| 10.3853 |
| 10.3649 |
| 10.3837 |
| 10.3538 |
| 10.0969 |
| 10.1785 |
| 10.1767 |
| 10.4697 |
| 10.4565 |
| 9.0295 |
| 9.1464 |
| 9.1043 |
| 9.1369 |
| 9.3996 |
| 9.4079 |
| 9.5066 |
| 9.5042 |
| 9.4713 |
| 9.5072 |
| 9.4325 |
| 9.4305 |
| 9.4018 |
| 9.4650 |
| 9.6133 |
| 9.7670 |
| 9.7955 |
| 9.7630 |
| 9.7630 |
| 9.7597 |
| 9.6861 |
| 9.7807 |
| 9.7677 |
| 9.7514 |
| 9.8138 |
| 9.7798 |
| 9.7059 |
| 9.7385 |
| 9.6769 |
| 9.7022 |
| 9.6118 |
| 9.6172 |
| 9.5510 |
| 9.6373 |
| 9.4400 |
| 9.3477 |
| 9.3499 |
| 9.2992 |
| 9.1673 |
| 9.0511 |
| 9.0020 |
| 9.1027 |
| 9.1477 |
| 9.0533 |
| 9.0266 |
| 8.9275 |
| 8.8857 |
| 8.8774 |
| 8.8474 |
| 8.8296 |
| 8.8400 |
| 8.8500 |
| 8.8172 |
| 8.8509 |
| 8.7956 |
| 8.8092 |
| 8.6713 |
| 8.7257 |
| 8.7420 |
| 8.7517 |
| 8.7568 |
| 8.7973 |
| 8.8262 |
| 8.8328 |
| 8.7467 |
| 8.7628 |
| 8.7135 |
| 8.7510 |
| 8.7289 |
| 8.7221 |
| 8.0409 |
| 8.0527 |
| 8.0579 |
| 8.0655 |
| 8.0738 |
| 8.1179 |
| 8.0811 |
| 8.0853 |
| 8.0774 |
| 8.1981 |
| 8.1871 |
| 8.1803 |
| 8.1516 |
| 8.0706 |
| 8.0900 |
| 8.0775 |
| 8.0747 |
| 8.0794 |
| 8.0855 |
| 8.0885 |
| 8.1081 |
| 8.1117 |
| 8.0999 |
| 8.1251 |
| 8.1704 |
| 8.0954 |
| 8.0910 |
| 8.1369 |
| 8.1438 |
| 8.1764 |
| 8.1119 |
| 8.0829 |
| 8.0919 |
| 8.1428 |
| 8.1507 |
| 8.1292 |
| 8.2077 |
| 8.2464 |
| 8.2230 |
| 8.1414 |
| 8.2185 |
| 8.3290 |
| 8.4976 |
| 8.5359 |
| 8.5694 |
| 8.6010 |
| 8.3950 |
| 8.6613 |
| 8.8693 |
| 8.9561 |
| 8.9676 |
| 8.2286 |
| 8.4987 |
| 8.4075 |
| 8.3957 |
| 8.2309 |
| 8.2075 |
| 8.1940 |
| 8.1798 |
| 8.2160 |
| 8.1938 |
| 8.1554 |
| 8.1314 |
| 7.9906 |
| 7.9171 |
| 7.9225 |
| 7.9053 |
| 7.9394 |
| 7.9218 |
| 7.9258 |
| 7.8896 |
| 7.9084 |
| 7.9275 |
| 7.9466 |
| 7.9470 |
| 7.9637 |
| 8.0084 |
| 7.9627 |
| 7.9588 |
| 7.9970 |
| 7.9970 |
| 7.9010 |
| 7.8239 |
| 7.8990 |
| 7.9785 |
| 8.0272 |
| 8.1376 |
| 8.2455 |
| 7.9623 |
| 8.4447 |
| 8.6506 |
| 8.5779 |
| 8.8200 |
| 8.8608 |
| 8.7165 |
| 8.8447 |
| 8.9766 |
| 8.6926 |
| 8.9143 |
| 8.9626 |
| 8.5297 |
| 8.3389 |
| 8.1885 |
| 8.1619 |
| 8.1923 |
| 8.0852 |
| 7.9269 |
| 7.8931 |
| 7.8379 |
| 7.7111 |
| 7.7230 |
| 7.6343 |
| 7.6690 |
| 7.6691 |
| 7.6234 |
| 7.5546 |
| 7.5598 |
| 7.7245 |
| 7.7702 |
| 7.7828 |
| 7.7342 |
| 7.7527 |
| 7.7596 |
| 7.6674 |
| 7.8118 |
| 7.2460 |
| 7.0642 |
| 7.0997 |
| 7.0929 |
| 7.0958 |
| 7.2968 |
| 7.3741 |
| 7.3846 |
| 7.4092 |
| 7.4581 |
| 7.5405 |
| 7.6147 |
| 7.6706 |
| 7.6166 |
| 8.0027 |
| 8.2122 |
| 8.2063 |
| 8.3046 |
| 8.3313 |
| 8.2391 |
| 8.1231 |
| 8.0957 |
| 7.9906 |
| 7.9506 |
| 7.9113 |
| 7.9171 |
| 7.8845 |
| 7.9106 |
| 7.8344 |
| 7.8815 |
| 7.9004 |
| 7.8805 |
| 7.8746 |
| 7.9107 |
| 7.9577 |
| 7.8681 |
| 7.9063 |
| 7.9201 |
| 7.8117 |
| 8.1392 |
| 7.9522 |
| 7.8447 |
| 7.8107 |
| 7.8935 |
| 7.6561 |
| 7.5921 |
| 7.5013 |
| 7.4528 |
| 7.4532 |
| 7.4315 |
| 7.4236 |
| 7.4315 |
| 7.4261 |
| 7.4145 |
| 7.5413 |
| 7.6004 |
| 7.5278 |
| 7.8115 |
| 7.7434 |
| 7.6868 |
| 7.5715 |
| 7.4531 |
| 7.4114 |
| 7.4869 |
| 7.4130 |
| 7.4301 |
| 5.8846 |
| 5.9171 |
| 5.9531 |
| 5.9640 |
| 5.9708 |
| 5.9768 |
| 5.9811 |
| 5.9780 |
| 6.0009 |
| 6.0046 |
| 6.0123 |
| 6.0243 |
| 6.0302 |
| 6.2132 |
| 6.0496 |
| 6.2209 |
| 6.1520 |
| 6.0521 |
| 6.0401 |
| 6.0494 |
| 6.0770 |
| 6.0861 |
| 6.0907 |
| 6.0847 |
| 6.1005 |
| 6.1066 |
| 6.1000 |
| 6.1199 |
| 6.1314 |
| 6.1218 |
| 6.1413 |
| 6.1512 |
| 6.1603 |
| 6.2012 |
| 6.2171 |
| 6.2487 |
| 6.2643 |
| 6.2649 |
| 6.2596 |
| 6.2620 |
| 6.2528 |
| 6.2771 |
| 6.2612 |
| 6.2316 |
| 6.2650 |
| 6.2736 |
| 6.2828 |
| 6.2447 |
| 6.2455 |
| 6.2272 |
| 6.2248 |
| 6.2232 |
| 6.1903 |
| 6.2121 |
| 6.2248 |
| 6.2045 |
| 6.1812 |
| 6.1940 |
| 6.2740 |
| 6.2738 |
| 6.2489 |
| 6.2117 |
| 6.2036 |
| 6.1930 |
| 6.1490 |
| 6.1180 |
| 6.1184 |
| 5.9990 |
| 5.9503 |
| 5.9134 |
| 5.9257 |
| 5.9215 |
| 5.9222 |
| 5.8962 |
| 5.8911 |
| 5.8737 |
| 5.8764 |
| 5.8715 |
| 5.8292 |
| 5.8224 |
| 5.8135 |
| 5.8401 |
| 5.8374 |
| 5.8298 |
| 5.8452 |
| 5.8163 |
| 5.8031 |
| 5.7960 |
| 5.7774 |
| 5.7934 |
| 5.8174 |
| 5.8303 |
| 5.8511 |
| 5.7760 |
| 5.7151 |
| 5.7032 |
| 5.7589 |
| 5.7988 |
| 5.8010 |
| 5.8064 |
| 5.8037 |
| 5.7829 |
| 5.8009 |
| 5.8235 |
| 5.8313 |
| 5.8336 |
| 5.8439 |
| 5.8478 |
| 5.8621 |
| 5.8850 |
| 5.8809 |
| 5.8899 |
| 5.8846 |
| 5.8836 |
| 5.8843 |
| 5.8917 |
| 5.8811 |
| 5.9087 |
| 5.9100 |
| 5.8957 |
| 5.8859 |
| 5.9090 |
| 5.8918 |
| 5.8842 |
| 5.8992 |
| 5.8969 |
| 5.9152 |
| 5.9154 |
| 6.1519 |
| 6.1551 |
| 6.1550 |
| 6.1341 |
| 6.1278 |
| 6.1239 |
| 6.1046 |
| 6.1108 |
| 6.1276 |
| 6.1294 |
| 6.1366 |
| 6.1250 |
| 5.9931 |
| 6.0096 |
| 5.8434 |
| 5.8196 |
| 5.8231 |
| 5.8120 |
| 5.7972 |
| 5.8021 |
| 5.7960 |
| 5.8441 |
| 5.8648 |
| 5.8542 |
| 5.8736 |
| 5.8809 |
| 5.9311 |
| 5.8971 |
| 5.9018 |
| 5.9212 |
| 5.9687 |
| 5.9588 |
| 5.9039 |
| 6.0003 |
| 6.0077 |
| 6.0209 |
| 5.9893 |
| 5.9800 |
| 5.9745 |
| 5.9932 |
| 5.9727 |
| 5.9470 |
| 5.9718 |
| 5.9741 |
| 5.9798 |
| 5.9929 |
| 6.0212 |
| 6.0248 |
| 6.0156 |
| 6.0345 |
| 5.9977 |
| 5.9724 |
| 6.0170 |
| 5.9756 |
| 6.0218 |
| 6.0274 |
| 6.0923 |
| 6.0520 |
| 6.0346 |
| 6.0352 |
| 6.0768 |
| 6.0474 |
| 6.0447 |
| 6.0979 |
| 6.0875 |
| 6.0668 |
| 6.0061 |
| 5.9779 |
| 6.0212 |
| 6.0547 |
| 6.0465 |
| 6.0640 |
| 6.1033 |
| 6.1116 |
| 5.9885 |
| 5.9451 |
| 5.9918 |
| 5.9416 |
| 6.1263 |
| 6.1610 |
| 6.1537 |
| 6.1205 |
| 6.1857 |
| 6.2493 |
| 6.2453 |
| 6.3244 |
| 6.4113 |
| 6.4565 |
| 6.4617 |
| 6.4379 |
| 6.3055 |
| 6.3076 |
| 6.2139 |
| 6.2238 |
| 6.2491 |
| 6.2537 |
| 6.2406 |
| 6.2199 |
| 6.2496 |
| 6.2814 |
| 6.3329 |
| 6.3303 |
| 6.4418 |
| 6.3916 |
| 6.3525 |
| 6.3195 |
| 6.4013 |
| 6.4291 |
| 6.3973 |
| 6.3900 |
| 6.3658 |
| 6.4156 |
| 6.4144 |
| 6.3914 |
| 6.3979 |
| 6.3867 |
| 6.3640 |
| 6.3436 |
| 6.3429 |
| 6.4790 |
| 6.4823 |
| 6.3247 |
| 6.1238 |
| 6.5528 |
| 6.5410 |
| 6.2699 |
| 6.1472 |
| 6.1447 |
| 6.1083 |
| 6.0463 |
| 6.0806 |
| 6.0053 |
| 5.9993 |
| 5.9605 |
| 5.9571 |
| 5.9854 |
| 6.0321 |
| 5.8964 |
| 5.9444 |
| 6.0338 |
| 5.9850 |
| 5.9573 |
| 5.9306 |
| 5.9161 |
| 5.8668 |
| 5.8783 |
| 5.9165 |
| 5.8657 |
| 5.8692 |
| 5.8917 |
| 5.8986 |
| 5.8917 |
| 5.8660 |
| 5.8638 |
| 5.8651 |
| 5.8613 |
| 5.8447 |
| 5.8517 |
| 5.8673 |
| 5.8946 |
| 5.8715 |
| 5.8653 |
| 5.8566 |
| 5.8142 |
| 5.8331 |
| 5.8418 |
| 5.8273 |
| 5.8080 |
| 5.8006 |
| 5.7478 |
| 5.7644 |
| 5.7196 |
| 5.7046 |
| 5.7599 |
| 5.6399 |
| 5.7034 |
| 5.7058 |
| 5.7092 |
| 5.6672 |
| 5.6573 |
| 5.6744 |
| 5.7515 |
| 5.7424 |
| 5.6645 |
| 5.7293 |
| 5.7227 |
| 5.7560 |
| 5.7059 |
| 5.7329 |
| 5.7287 |
| 5.6911 |
| 5.6498 |
| 5.7630 |
| 5.8841 |
| 5.8888 |
| 4.9999 |
| 5.0827 |
| 5.1611 |
| 5.1754 |
| 5.1533 |
| 5.1707 |
| 5.2037 |
| 5.2343 |
| 5.3390 |
| 5.2532 |
| 5.2645 |
| 5.2420 |
| 5.2807 |
| 5.2560 |
| 5.2481 |
| 5.2366 |
| 5.2492 |
| 5.2543 |
| 5.2733 |
| 5.2728 |
| 5.2658 |
| 5.2804 |
| 5.2908 |
| 5.2595 |
| 5.2919 |
| 5.3251 |
| 5.3449 |
| 5.3320 |
| 5.3465 |
| 5.3516 |
| 5.3985 |
| 5.4241 |
| 5.4635 |
| 5.4331 |
| 5.4155 |
| 5.4648 |
| 5.4648 |
| 5.4401 |
| 5.4447 |
| 5.4443 |
| 5.5353 |
| 5.5705 |
| 5.8241 |
| 5.7120 |
| 5.6857 |
| 5.7635 |
| 5.7536 |
| 5.7586 |
| 5.7892 |
| 5.8243 |
| 5.8142 |
| 5.8243 |
| 5.8158 |
| 5.8125 |
| 5.7929 |
| 5.7986 |
| 5.8477 |
| 5.9019 |
| 5.9157 |
| 5.8701 |
| 5.8702 |
| 5.8589 |
| 5.9045 |
| 5.8833 |
| 5.8723 |
| 5.9070 |
| 5.9276 |
| 5.9125 |
| 5.8856 |
| 5.8693 |
| 5.8802 |
| 5.8782 |
| 5.8772 |
| 5.9001 |
| 5.9179 |
| 5.9025 |
| 5.8039 |
| 5.8096 |
| 5.7882 |
| 5.7945 |
| 5.8035 |
| 5.8107 |
| 5.8191 |
| 5.8230 |
| 5.8336 |
| 5.8202 |
| 5.8264 |
| 5.8328 |
| 5.8436 |
| 5.8447 |
| 5.8696 |
| 5.8730 |
| 5.8722 |
| 5.8857 |
| 5.8983 |
| 5.9060 |
| 5.9128 |
| 5.9057 |
| 5.9152 |
| 5.9268 |
| 5.9427 |
| 5.9381 |
| 5.9273 |
| 5.9266 |
| 5.9260 |
| 5.9313 |
| 5.9555 |
| 5.9675 |
| 5.9744 |
| 5.9830 |
| 5.9975 |
| 5.9958 |
| 5.9902 |
| 6.0004 |
| 6.0126 |
| 6.0265 |
| 6.0273 |
| 6.0119 |
| 6.0003 |
| 6.0163 |
| 6.0316 |
| 6.0285 |
| 6.3013 |
| 6.3013 |
| 6.3006 |
| 6.3021 |
| 6.3012 |
| 6.3020 |
| 6.3019 |
| 6.3016 |
| 6.3019 |
| 6.3034 |
| 6.3031 |
| 6.3027 |
| 6.3042 |
| 6.3022 |
| 6.3013 |
| 6.3036 |
| 6.2979 |
| 6.2095 |
| 6.2089 |
| 6.2341 |
| 6.2316 |
| 6.2329 |
| 6.2443 |
| 6.2487 |
| 6.2499 |
| 6.2455 |
| 6.2601 |
| 6.2475 |
| 6.2265 |
| 6.1910 |
| 6.1872 |
| 6.1949 |
| 6.1691 |
| 6.1677 |
| 6.1350 |
| 6.0157 |
| 6.0790 |
| 6.0775 |
| 6.1084 |
| 6.1442 |
| 6.1301 |
| 6.1430 |
| 6.1401 |
| 6.1611 |
| 6.1613 |
| 6.1415 |
| 6.1522 |
| 6.1648 |
| 6.1506 |
| 6.1238 |
| 6.0933 |
| 6.1744 |
| 6.1352 |
| 6.1357 |
| 6.1598 |
| 6.1691 |
| 6.1681 |
| 6.2074 |
| 6.2035 |
| 6.2257 |
| 6.2122 |
| 6.2139 |
| 6.2038 |
| 6.2225 |
| 6.2076 |
| 6.2346 |
| 6.2512 |
| 6.2518 |
| 6.2301 |
| 6.2527 |
| 6.2464 |
| 6.2608 |
| 6.2623 |
| 6.2698 |
| 6.3008 |
| 6.2750 |
| 6.2890 |
| 6.2641 |
| 6.2626 |
| 6.2275 |
| 6.2274 |
| 6.2277 |
| 6.2280 |
| 6.0987 |
| 6.0955 |
| 6.0984 |
| 6.2408 |
| 6.2422 |
| 6.0354 |
| 6.0341 |
| 6.0353 |
| 6.0349 |
| 6.1988 |
| 6.2000 |
| 6.1955 |
| 6.1977 |
| 6.1996 |
| 7.3137 |
| 7.3083 |
| 7.3124 |
| 6.5177 |
| 6.5159 |
| 6.5131 |
| 6.5142 |
| 6.5142 |
| 6.3968 |
| 6.3998 |
| 6.3971 |
| 6.2912 |
| 6.3839 |
| 6.5126 |
| 6.3889 |
| 6.4532 |
| 6.5181 |
| 6.5257 |
| 6.5564 |
| 6.6007 |
| 6.4421 |
| 6.4949 |
| 6.7184 |
| 6.8067 |
| 6.7873 |
| 6.7087 |
| 6.9731 |
| 6.8994 |
| 6.8433 |
| 6.8635 |
| 7.0538 |
| 6.9235 |
| 6.9473 |