Lịch sử của giá hàng ngày KWD /GEL kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 11.4893 Lari Gruzia
tối thiểu trên
1 Dinar Kuwait = 4.9711 Lari Gruzia
Date | KWD/GEL |
---|---|
8.7201 | |
8.6774 | |
8.6700 | |
8.7011 | |
8.7399 | |
8.7759 | |
8.7203 | |
8.6434 | |
8.6152 | |
8.6117 | |
8.5566 | |
8.6063 | |
8.6583 | |
8.7278 | |
8.6278 | |
8.7116 | |
8.7346 | |
8.7226 | |
8.7653 | |
8.7457 | |
8.6542 | |
8.7393 | |
8.7913 | |
8.7447 | |
8.7128 | |
8.7631 | |
8.7529 | |
8.7164 | |
8.6728 | |
8.6561 | |
8.6493 | |
8.6710 | |
8.5467 | |
8.4746 | |
8.5243 | |
8.5113 | |
8.4702 | |
8.4829 | |
8.4721 | |
8.4167 | |
8.4520 | |
8.3775 | |
8.4388 | |
8.4734 | |
8.5772 | |
8.4827 | |
8.4750 | |
8.4824 | |
8.4020 | |
8.2665 | |
8.3893 | |
8.1068 | |
8.1240 | |
8.1608 | |
8.1931 | |
8.4173 | |
8.4579 | |
8.5639 | |
8.6339 | |
8.6759 | |
8.6356 | |
8.6128 | |
8.6596 | |
8.7120 | |
8.7757 | |
8.8260 | |
8.8119 | |
8.6622 | |
8.6642 | |
8.7554 | |
8.8072 | |
8.7095 | |
8.7728 | |
8.8368 | |
8.9244 | |
8.8936 | |
8.8829 | |
8.9722 | |
9.0743 | |
9.1148 | |
9.1312 | |
9.1646 | |
9.2685 | |
9.3952 | |
9.0698 | |
9.0947 | |
8.8360 | |
8.9207 | |
9.5720 | |
9.5446 | |
9.5526 | |
9.5806 | |
9.5877 | |
9.5282 | |
9.5756 | |
9.6091 | |
9.4481 | |
9.4234 | |
9.7378 | |
9.8734 | |
9.9140 | |
9.9115 | |
10.6114 | |
10.5863 | |
11.1581 | |
10.2365 | |
9.8524 | |
9.9173 | |
9.7446 | |
10.0495 | |
10.1862 | |
10.2098 | |
10.2113 | |
10.2146 | |
10.1755 | |
10.1971 | |
10.2154 | |
10.2569 | |
10.2413 | |
10.3291 | |
10.4263 | |
10.4726 | |
10.4879 | |
10.3955 | |
10.3559 | |
10.3595 | |
10.4017 | |
10.3284 | |
10.3173 | |
10.3461 | |
10.3322 | |
10.3574 | |
10.3359 | |
10.2913 | |
10.3024 | |
10.2337 | |
10.2859 | |
10.3102 | |
10.4574 | |
10.4741 | |
10.4461 | |
10.4527 | |
10.5008 | |
10.4463 | |
10.8390 | |
10.9724 | |
11.2789 | |
11.3871 | |
11.4645 | |
11.4562 | |
11.4367 | |
11.3491 | |
11.3308 | |
11.1813 | |
11.0098 | |
11.0074 | |
10.9926 | |
11.0018 | |
10.9589 | |
10.8919 | |
10.9805 | |
10.9302 | |
10.9477 | |
10.8774 | |
10.8996 | |
10.8183 | |
10.7398 | |
10.7654 | |
10.8111 | |
10.7883 | |
10.9202 | |
10.8547 | |
10.8382 | |
10.9038 | |
10.6173 | |
10.5543 | |
10.5599 | |
10.4783 | |
10.4823 | |
10.9354 | |
10.5317 | |
10.2337 | |
10.0514 | |
10.1220 | |
10.1641 | |
10.0888 | |
10.0849 | |
10.0775 | |
10.0803 | |
10.0204 | |
9.9740 | |
9.9250 | |
9.9258 | |
9.9241 | |
9.9232 | |
9.7224 | |
10.2892 | |
10.3070 | |
10.3853 | |
10.3649 | |
10.3837 | |
10.3538 | |
10.0969 | |
10.1785 | |
10.1767 | |
10.4697 | |
10.4565 | |
9.0295 | |
9.1464 | |
9.1043 | |
9.1369 | |
9.3996 | |
9.4079 | |
9.5066 | |
9.5042 | |
9.4713 | |
9.5072 | |
9.4325 | |
9.4305 | |
9.4018 | |
9.4650 | |
9.6133 | |
9.7670 | |
9.7955 | |
9.7630 | |
9.7630 | |
9.7597 | |
9.6861 | |
9.7807 | |
9.7677 | |
9.7514 | |
9.8138 | |
9.7798 | |
9.7059 | |
9.7385 | |
9.6769 | |
9.7022 | |
9.6118 | |
9.6172 | |
9.5510 | |
9.6373 | |
9.4400 | |
9.3477 | |
9.3499 | |
9.2992 | |
9.1673 | |
9.0511 | |
9.0020 | |
9.1027 | |
9.1477 | |
9.0533 | |
9.0266 | |
8.9275 | |
8.8857 | |
8.8774 | |
8.8474 | |
8.8296 | |
8.8400 | |
8.8500 | |
8.8172 | |
8.8509 | |
8.7956 | |
8.8092 | |
8.6713 | |
8.7257 | |
8.7420 | |
8.7517 | |
8.7568 | |
8.7973 | |
8.8262 | |
8.8328 | |
8.7467 | |
8.7628 | |
8.7135 | |
8.7510 | |
8.7289 | |
8.7221 | |
8.0409 | |
8.0527 | |
8.0579 | |
8.0655 | |
8.0738 | |
8.1179 | |
8.0811 | |
8.0853 | |
8.0774 | |
8.1981 | |
8.1871 | |
8.1803 | |
8.1516 | |
8.0706 | |
8.0900 | |
8.0775 | |
8.0747 | |
8.0794 | |
8.0855 | |
8.0885 | |
8.1081 | |
8.1117 | |
8.0999 | |
8.1251 | |
8.1704 | |
8.0954 | |
8.0910 | |
8.1369 | |
8.1438 | |
8.1764 | |
8.1119 | |
8.0829 | |
8.0919 | |
8.1428 | |
8.1507 | |
8.1292 | |
8.2077 | |
8.2464 | |
8.2230 | |
8.1414 | |
8.2185 | |
8.3290 | |
8.4976 | |
8.5359 | |
8.5694 | |
8.6010 | |
8.3950 | |
8.6613 | |
8.8693 | |
8.9561 | |
8.9676 | |
8.2286 | |
8.4987 | |
8.4075 | |
8.3957 | |
8.2309 | |
8.2075 | |
8.1940 | |
8.1798 | |
8.2160 | |
8.1938 | |
8.1554 | |
8.1314 | |
7.9906 | |
7.9171 | |
7.9225 | |
7.9053 | |
7.9394 | |
7.9218 | |
7.9258 | |
7.8896 | |
7.9084 | |
7.9275 | |
7.9466 | |
7.9470 | |
7.9637 | |
8.0084 | |
7.9627 | |
7.9588 | |
7.9970 | |
7.9970 | |
7.9010 | |
7.8239 | |
7.8990 | |
7.9785 | |
8.0272 | |
8.1376 | |
8.2455 | |
7.9623 | |
8.4447 | |
8.6506 | |
8.5779 | |
8.8200 | |
8.8608 | |
8.7165 | |
8.8447 | |
8.9766 | |
8.6926 | |
8.9143 | |
8.9626 | |
8.5297 | |
8.3389 | |
8.1885 | |
8.1619 | |
8.1923 | |
8.0852 | |
7.9269 | |
7.8931 | |
7.8379 | |
7.7111 | |
7.7230 | |
7.6343 | |
7.6690 | |
7.6691 | |
7.6234 | |
7.5546 | |
7.5598 | |
7.7245 | |
7.7702 | |
7.7828 | |
7.7342 | |
7.7527 | |
7.7596 | |
7.6674 | |
7.8118 | |
7.2460 | |
7.0642 | |
7.0997 | |
7.0929 | |
7.0958 | |
7.2968 | |
7.3741 | |
7.3846 | |
7.4092 | |
7.4581 | |
7.5405 | |
7.6147 | |
7.6706 | |
7.6166 | |
8.0027 | |
8.2122 | |
8.2063 | |
8.3046 | |
8.3313 | |
8.2391 | |
8.1231 | |
8.0957 | |
7.9906 | |
7.9506 | |
7.9113 | |
7.9171 | |
7.8845 | |
7.9106 | |
7.8344 | |
7.8815 | |
7.9004 | |
7.8805 | |
7.8746 | |
7.9107 | |
7.9577 | |
7.8681 | |
7.9063 | |
7.9201 | |
7.8117 | |
8.1392 | |
7.9522 | |
7.8447 | |
7.8107 | |
7.8935 | |
7.6561 | |
7.5921 | |
7.5013 | |
7.4528 | |
7.4532 | |
7.4315 | |
7.4236 | |
7.4315 | |
7.4261 | |
7.4145 | |
7.5413 | |
7.6004 | |
7.5278 | |
7.8115 | |
7.7434 | |
7.6868 | |
7.5715 | |
7.4531 | |
7.4114 | |
7.4869 | |
7.4130 | |
7.4301 | |
5.8846 | |
5.9171 | |
5.9531 | |
5.9640 | |
5.9708 | |
5.9768 | |
5.9811 | |
5.9780 | |
6.0009 | |
6.0046 | |
6.0123 | |
6.0243 | |
6.0302 | |
6.2132 | |
6.0496 | |
6.2209 | |
6.1520 | |
6.0521 | |
6.0401 | |
6.0494 | |
6.0770 | |
6.0861 | |
6.0907 | |
6.0847 | |
6.1005 | |
6.1066 | |
6.1000 | |
6.1199 | |
6.1314 | |
6.1218 | |
6.1413 | |
6.1512 | |
6.1603 | |
6.2012 | |
6.2171 | |
6.2487 | |
6.2643 | |
6.2649 | |
6.2596 | |
6.2620 | |
6.2528 | |
6.2771 | |
6.2612 | |
6.2316 | |
6.2650 | |
6.2736 | |
6.2828 | |
6.2447 | |
6.2455 | |
6.2272 | |
6.2248 | |
6.2232 | |
6.1903 | |
6.2121 | |
6.2248 | |
6.2045 | |
6.1812 | |
6.1940 | |
6.2740 | |
6.2738 | |
6.2489 | |
6.2117 | |
6.2036 | |
6.1930 | |
6.1490 | |
6.1180 | |
6.1184 | |
5.9990 | |
5.9503 | |
5.9134 | |
5.9257 | |
5.9215 | |
5.9222 | |
5.8962 | |
5.8911 | |
5.8737 | |
5.8764 | |
5.8715 | |
5.8292 | |
5.8224 | |
5.8135 | |
5.8401 | |
5.8374 | |
5.8298 | |
5.8452 | |
5.8163 | |
5.8031 | |
5.7960 | |
5.7774 | |
5.7934 | |
5.8174 | |
5.8303 | |
5.8511 | |
5.7760 | |
5.7151 | |
5.7032 | |
5.7589 | |
5.7988 | |
5.8010 | |
5.8064 | |
5.8037 | |
5.7829 | |
5.8009 | |
5.8235 | |
5.8313 | |
5.8336 | |
5.8439 | |
5.8478 | |
5.8621 | |
5.8850 | |
5.8809 | |
5.8899 | |
5.8846 | |
5.8836 | |
5.8843 | |
5.8917 | |
5.8811 | |
5.9087 | |
5.9100 | |
5.8957 | |
5.8859 | |
5.9090 | |
5.8918 | |
5.8842 | |
5.8992 | |
5.8969 | |
5.9152 | |
5.9154 | |
6.1519 | |
6.1551 | |
6.1550 | |
6.1341 | |
6.1278 | |
6.1239 | |
6.1046 | |
6.1108 | |
6.1276 | |
6.1294 | |
6.1366 | |
6.1250 | |
5.9931 | |
6.0096 | |
5.8434 | |
5.8196 | |
5.8231 | |
5.8120 | |
5.7972 | |
5.8021 | |
5.7960 | |
5.8441 | |
5.8648 | |
5.8542 | |
5.8736 | |
5.8809 | |
5.9311 | |
5.8971 | |
5.9018 | |
5.9212 | |
5.9687 | |
5.9588 | |
5.9039 | |
6.0003 | |
6.0077 | |
6.0209 | |
5.9893 | |
5.9800 | |
5.9745 | |
5.9932 | |
5.9727 | |
5.9470 | |
5.9718 | |
5.9741 | |
5.9798 | |
5.9929 | |
6.0212 | |
6.0248 | |
6.0156 | |
6.0345 | |
5.9977 | |
5.9724 | |
6.0170 | |
5.9756 | |
6.0218 | |
6.0274 | |
6.0923 | |
6.0520 | |
6.0346 | |
6.0352 | |
6.0768 | |
6.0474 | |
6.0447 | |
6.0979 | |
6.0875 | |
6.0668 | |
6.0061 | |
5.9779 | |
6.0212 | |
6.0547 | |
6.0465 | |
6.0640 | |
6.1033 | |
6.1116 | |
5.9885 | |
5.9451 | |
5.9918 | |
5.9416 | |
6.1263 | |
6.1610 | |
6.1537 | |
6.1205 | |
6.1857 | |
6.2493 | |
6.2453 | |
6.3244 | |
6.4113 | |
6.4565 | |
6.4617 | |
6.4379 | |
6.3055 | |
6.3076 | |
6.2139 | |
6.2238 | |
6.2491 | |
6.2537 | |
6.2406 | |
6.2199 | |
6.2496 | |
6.2814 | |
6.3329 | |
6.3303 | |
6.4418 | |
6.3916 | |
6.3525 | |
6.3195 | |
6.4013 | |
6.4291 | |
6.3973 | |
6.3900 | |
6.3658 | |
6.4156 | |
6.4144 | |
6.3914 | |
6.3979 | |
6.3867 | |
6.3640 | |
6.3436 | |
6.3429 | |
6.4790 | |
6.4823 | |
6.3247 | |
6.1238 | |
6.5528 | |
6.5410 | |
6.2699 | |
6.1472 | |
6.1447 | |
6.1083 | |
6.0463 | |
6.0806 | |
6.0053 | |
5.9993 | |
5.9605 | |
5.9571 | |
5.9854 | |
6.0321 | |
5.8964 | |
5.9444 | |
6.0338 | |
5.9850 | |
5.9573 | |
5.9306 | |
5.9161 | |
5.8668 | |
5.8783 | |
5.9165 | |
5.8657 | |
5.8692 | |
5.8917 | |
5.8986 | |
5.8917 | |
5.8660 | |
5.8638 | |
5.8651 | |
5.8613 | |
5.8447 | |
5.8517 | |
5.8673 | |
5.8946 | |
5.8715 | |
5.8653 | |
5.8566 | |
5.8142 | |
5.8331 | |
5.8418 | |
5.8273 | |
5.8080 | |
5.8006 | |
5.7478 | |
5.7644 | |
5.7196 | |
5.7046 | |
5.7599 | |
5.6399 | |
5.7034 | |
5.7058 | |
5.7092 | |
5.6672 | |
5.6573 | |
5.6744 | |
5.7515 | |
5.7424 | |
5.6645 | |
5.7293 | |
5.7227 | |
5.7560 | |
5.7059 | |
5.7329 | |
5.7287 | |
5.6911 | |
5.6498 | |
5.7630 | |
5.8841 | |
5.8888 | |
4.9999 | |
5.0827 | |
5.1611 | |
5.1754 | |
5.1533 | |
5.1707 | |
5.2037 | |
5.2343 | |
5.3390 | |
5.2532 | |
5.2645 | |
5.2420 | |
5.2807 | |
5.2560 | |
5.2481 | |
5.2366 | |
5.2492 | |
5.2543 | |
5.2733 | |
5.2728 | |
5.2658 | |
5.2804 | |
5.2908 | |
5.2595 | |
5.2919 | |
5.3251 | |
5.3449 | |
5.3320 | |
5.3465 | |
5.3516 | |
5.3985 | |
5.4241 | |
5.4635 | |
5.4331 | |
5.4155 | |
5.4648 | |
5.4648 | |
5.4401 | |
5.4447 | |
5.4443 | |
5.5353 | |
5.5705 | |
5.8241 | |
5.7120 | |
5.6857 | |
5.7635 | |
5.7536 | |
5.7586 | |
5.7892 | |
5.8243 | |
5.8142 | |
5.8243 | |
5.8158 | |
5.8125 | |
5.7929 | |
5.7986 | |
5.8477 | |
5.9019 | |
5.9157 | |
5.8701 | |
5.8702 | |
5.8589 | |
5.9045 | |
5.8833 | |
5.8723 | |
5.9070 | |
5.9276 | |
5.9125 | |
5.8856 | |
5.8693 | |
5.8802 | |
5.8782 | |
5.8772 | |
5.9001 | |
5.9179 | |
5.9025 | |
5.8039 | |
5.8096 | |
5.7882 | |
5.7945 | |
5.8035 | |
5.8107 | |
5.8191 | |
5.8230 | |
5.8336 | |
5.8202 | |
5.8264 | |
5.8328 | |
5.8436 | |
5.8447 | |
5.8696 | |
5.8730 | |
5.8722 | |
5.8857 | |
5.8983 | |
5.9060 | |
5.9128 | |
5.9057 | |
5.9152 | |
5.9268 | |
5.9427 | |
5.9381 | |
5.9273 | |
5.9266 | |
5.9260 | |
5.9313 | |
5.9555 | |
5.9675 | |
5.9744 | |
5.9830 | |
5.9975 | |
5.9958 | |
5.9902 | |
6.0004 | |
6.0126 | |
6.0265 | |
6.0273 | |
6.0119 | |
6.0003 | |
6.0163 | |
6.0316 | |
6.0285 | |
6.3013 | |
6.3013 | |
6.3006 | |
6.3021 | |
6.3012 | |
6.3020 | |
6.3019 | |
6.3016 | |
6.3019 | |
6.3034 | |
6.3031 | |
6.3027 | |
6.3042 | |
6.3022 | |
6.3013 | |
6.3036 | |
6.2979 | |
6.2095 | |
6.2089 | |
6.2341 | |
6.2316 | |
6.2329 | |
6.2443 | |
6.2487 | |
6.2499 | |
6.2455 | |
6.2601 | |
6.2475 | |
6.2265 | |
6.1910 | |
6.1872 | |
6.1949 | |
6.1691 | |
6.1677 | |
6.1350 | |
6.0157 | |
6.0790 | |
6.0775 | |
6.1084 | |
6.1442 | |
6.1301 | |
6.1430 | |
6.1401 | |
6.1611 | |
6.1613 | |
6.1415 | |
6.1522 | |
6.1648 | |
6.1506 | |
6.1238 | |
6.0933 | |
6.1744 | |
6.1352 | |
6.1357 | |
6.1598 | |
6.1691 | |
6.1681 | |
6.2074 | |
6.2035 | |
6.2257 | |
6.2122 | |
6.2139 | |
6.2038 | |
6.2225 | |
6.2076 | |
6.2346 | |
6.2512 | |
6.2518 | |
6.2301 | |
6.2527 | |
6.2464 | |
6.2608 | |
6.2623 | |
6.2698 | |
6.3008 | |
6.2750 | |
6.2890 | |
6.2641 | |
6.2626 | |
6.2275 | |
6.2274 | |
6.2277 | |
6.2280 | |
6.0987 | |
6.0955 | |
6.0984 | |
6.2408 | |
6.2422 | |
6.0354 | |
6.0341 | |
6.0353 | |
6.0349 | |
6.1988 | |
6.2000 | |
6.1955 | |
6.1977 | |
6.1996 | |
7.3137 | |
7.3083 | |
7.3124 | |
6.5177 | |
6.5159 | |
6.5131 | |
6.5142 | |
6.5142 | |
6.3968 | |
6.3998 | |
6.3971 | |
6.2912 | |
6.3839 | |
6.5126 | |
6.3889 | |
6.4532 | |
6.5181 | |
6.5257 | |
6.5564 | |
6.6007 | |
6.4421 | |
6.4949 | |
6.7184 | |
6.8067 | |
6.7873 | |
6.7087 | |
6.9731 | |
6.8994 | |
6.8433 | |
6.8635 | |
7.0538 | |
6.9235 | |
6.9473 |