História das diárias KWD /IQD desde segunda, 5 junho 2006.
O máximo foi atingido em
1 Dinar kuwaitiano = 5 122.2293 Dinar iraquiano
o mínimo em
1 Dinar kuwaitiano = 3 597.1817 Dinar iraquiano
história preço de IQD / KWD
| Date | KWD/IQD |
| | 4 229.9392 |
| | 4 232.8529 |
| | 4 215.4926 |
| | 4 224.5271 |
| | 4 245.7508 |
| | 4 251.4082 |
| | 4 231.5208 |
| | 4 237.8620 |
| | 4 234.4770 |
| | 4 253.0791 |
| | 4 254.2253 |
| | 4 253.3530 |
| | 4 265.9618 |
| | 4 248.9189 |
| | 4 242.6420 |
| | 4 235.1392 |
| | 4 248.3286 |
| | 4 270.7639 |
| | 4 266.0088 |
| | 4 257.6690 |
| | 4 267.3928 |
| | 4 261.6205 |
| | 4 273.5149 |
| | 4 268.1074 |
| | 4 268.2439 |
| | 4 264.8973 |
| | 4 251.6889 |
| | 4 260.9459 |
| | 4 266.3846 |
| | 4 267.8607 |
| | 4 261.2668 |
| | 4 269.4236 |
| | 4 266.0766 |
| | 4 266.9013 |
| | 4 262.1710 |
| | 4 269.1767 |
| | 4 267.5653 |
| | 4 265.1224 |
| | 4 274.6106 |
| | 4 282.4676 |
| | 4 270.8900 |
| | 4 278.0867 |
| | 4 289.0825 |
| | 4 290.8812 |
| | 4 290.5724 |
| | 4 286.0165 |
| | 4 285.1995 |
| | 4 285.2997 |
| | 4 284.6168 |
| | 4 286.2774 |
| | 4 234.7413 |
| | 4 290.0986 |
| | 4 287.4426 |
| | 4 286.1110 |
| | 4 291.9026 |
| | 4 286.8685 |
| | 4 282.4276 |
| | 4 278.8750 |
| | 4 281.2199 |
| | 4 270.3827 |
| | 4 275.3210 |
| | 4 263.4154 |
| | 4 256.9546 |
| | 4 284.5158 |
| | 4 271.2062 |
| | 4 295.1929 |
| | 4 269.6788 |
| | 4 256.0667 |
| | 4 246.9630 |
| | 4 251.2131 |
| | 4 254.4839 |
| | 4 254.0900 |
| | 4 242.5619 |
| | 4 246.1636 |
| | 4 236.0865 |
| | 4 244.0740 |
| | 4 242.7940 |
| | 4 250.5705 |
| | 4 252.7429 |
| | 4 261.2272 |
| | 4 249.3139 |
| | 4 250.6568 |
| | 4 255.5627 |
| | 4 254.7827 |
| | 4 267.6241 |
| | 4 260.0790 |
| | 4 258.3091 |
| | 4 262.0163 |
| | 4 265.2595 |
| | 4 275.6463 |
| | 4 271.1650 |
| | 4 274.0220 |
| | 4 272.7208 |
| | 4 272.6356 |
| | 4 290.3145 |
| | 4 292.8922 |
| | 4 297.8305 |
| | 4 291.6197 |
| | 4 286.9181 |
| | 4 288.4322 |
| | 4 285.4318 |
| | 4 277.8496 |
| | 4 285.7143 |
| | 4 284.3112 |
| | 4 285.0707 |
| | 4 285.7143 |
| | 4 281.9301 |
| | 4 272.2834 |
| | 4 270.8083 |
| | 4 270.6167 |
| | 4 265.4383 |
| | 4 270.5613 |
| | 4 268.1409 |
| | 4 272.1982 |
| | 4 258.0280 |
| | 4 260.3289 |
| | 4 253.5104 |
| | 4 253.6557 |
| | 4 252.9515 |
| | 4 249.5441 |
| | 4 247.2196 |
| | 4 257.4352 |
| | 4 273.6759 |
| | 4 265.5849 |
| | 4 260.4008 |
| | 4 256.6108 |
| | 4 253.1936 |
| | 4 254.0747 |
| | 4 260.8859 |
| | 4 256.9208 |
| | 4 256.9132 |
| | 4 258.4968 |
| | 4 260.2661 |
| | 4 264.3695 |
| | 4 276.2092 |
| | 4 255.5212 |
| | 4 248.5992 |
| | 4 239.2892 |
| | 4 249.9593 |
| | 4 247.9017 |
| | 4 243.2497 |
| | 4 244.1999 |
| | 4 237.0401 |
| | 4 235.9452 |
| | 4 236.2102 |
| | 4 238.1612 |
| | 4 236.3845 |
| | 4 236.6109 |
| | 4 240.9883 |
| | 4 242.7760 |
| | 4 249.7010 |
| | 4 246.6143 |
| | 4 249.8131 |
| | 4 258.3527 |
| | 4 257.9926 |
| | 4 266.8747 |
| | 4 264.0712 |
| | 4 272.3940 |
| | 4 268.9870 |
| | 4 258.5180 |
| | 4 261.6362 |
| | 4 265.5077 |
| | 4 262.9522 |
| | 4 249.8900 |
| | 4 253.7051 |
| | 4 264.3575 |
| | 4 268.5671 |
| | 4 273.6024 |
| | 4 763.4470 |
| | 4 295.7474 |
| | 4 768.9306 |
| | 4 766.0947 |
| | 4 757.8063 |
| | 4 753.1006 |
| | 4 765.1554 |
| | 4 769.6960 |
| | 4 774.3889 |
| | 4 777.3700 |
| | 4 780.9746 |
| | 4 780.3168 |
| | 4 771.0406 |
| | 4 771.5680 |
| | 4 763.7685 |
| | 4 762.2019 |
| | 4 751.0513 |
| | 4 749.6698 |
| | 4 745.6743 |
| | 4 736.9121 |
| | 4 744.1218 |
| | 4 716.6513 |
| | 4 713.3147 |
| | 4 689.7199 |
| | 4 706.7995 |
| | 4 703.3299 |
| | 4 714.7412 |
| | 4 708.9324 |
| | 4 723.8695 |
| | 4 737.2871 |
| | 4 730.4242 |
| | 4 738.6148 |
| | 4 744.3345 |
| | 4 758.3126 |
| | 4 757.9480 |
| | 4 762.0410 |
| | 4 750.6943 |
| | 4 737.9973 |
| | 4 750.1334 |
| | 4 755.8000 |
| | 4 761.0534 |
| | 4 756.2939 |
| | 4 755.0652 |
| | 4 763.8088 |
| | 4 769.4843 |
| | 4 768.1429 |
| | 4 754.7499 |
| | 4 759.1108 |
| | 4 761.5782 |
| | 4 775.5142 |
| | 4 803.9113 |
| | 4 797.3081 |
| | 4 799.9152 |
| | 4 822.7105 |
| | 4 825.0489 |
| | 4 826.8462 |
| | 4 829.2885 |
| | 4 820.1323 |
| | 4 826.8641 |
| | 4 829.8006 |
| | 4 823.9233 |
| | 4 826.2922 |
| | 4 825.0200 |
| | 4 817.4875 |
| | 4 818.0579 |
| | 4 819.6658 |
| | 4 821.6569 |
| | 4 825.0393 |
| | 4 831.4460 |
| | 4 834.7638 |
| | 4 835.9930 |
| | 4 839.2505 |
| | 4 838.1233 |
| | 4 840.4081 |
| | 4 844.6919 |
| | 4 849.8211 |
| | 4 850.9586 |
| | 4 856.2029 |
| | 4 855.8598 |
| | 4 852.3226 |
| | 4 849.9366 |
| | 4 853.7371 |
| | 4 849.4453 |
| | 4 856.6438 |
| | 4 849.7637 |
| | 4 843.9875 |
| | 4 852.3798 |
| | 4 843.1782 |
| | 4 848.5000 |
| | 4 844.5713 |
| | 4 852.2962 |
| | 4 855.5975 |
| | 4 851.3915 |
| | 4 856.1885 |
| | 4 850.9375 |
| | 4 886.6798 |
| | 4 852.9169 |
| | 4 849.7410 |
| | 4 842.5521 |
| | 4 839.5334 |
| | 4 821.5825 |
| | 4 831.8365 |
| | 4 834.2052 |
| | 4 833.3380 |
| | 4 820.8078 |
| | 4 820.5031 |
| | 4 827.8617 |
| | 4 825.3370 |
| | 4 824.8222 |
| | 4 819.5366 |
| | 4 823.1935 |
| | 4 813.0429 |
| | 4 812.2944 |
| | 4 798.5884 |
| | 4 783.8597 |
| | 3 918.9109 |
| | 3 906.5353 |
| | 3 905.9433 |
| | 3 905.7734 |
| | 3 904.9349 |
| | 3 899.8123 |
| | 3 905.7303 |
| | 3 895.2653 |
| | 3 903.6874 |
| | 3 897.9237 |
| | 3 903.6817 |
| | 3 892.9145 |
| | 3 884.4943 |
| | 3 895.4138 |
| | 3 897.7793 |
| | 3 902.2778 |
| | 3 906.8005 |
| | 3 905.4510 |
| | 3 893.2723 |
| | 3 897.3736 |
| | 3 893.6989 |
| | 3 895.6568 |
| | 3 877.2537 |
| | 3 873.4074 |
| | 3 873.4315 |
| | 3 866.3624 |
| | 3 865.8006 |
| | 3 865.3238 |
| | 3 863.0065 |
| | 3 869.1166 |
| | 3 864.0331 |
| | 3 851.1088 |
| | 3 848.4184 |
| | 3 855.6569 |
| | 3 838.3751 |
| | 3 824.7843 |
| | 3 840.7383 |
| | 3 815.8586 |
| | 3 788.9875 |
| | 3 812.6975 |
| | 3 846.3590 |
| | 3 902.8031 |
| | 3 890.1584 |
| | 3 898.9159 |
| | 3 911.3747 |
| | 3 922.1699 |
| | 3 926.4677 |
| | 3 928.1187 |
| | 3 928.4930 |
| | 3 930.3493 |
| | 3 933.8293 |
| | 3 932.9418 |
| | 3 925.7775 |
| | 3 914.3649 |
| | 3 925.2014 |
| | 3 913.3843 |
| | 3 925.6408 |
| | 3 926.0184 |
| | 3 924.8756 |
| | 3 917.7453 |
| | 3 909.3522 |
| | 3 927.1315 |
| | 3 927.2920 |
| | 3 920.9004 |
| | 3 937.5408 |
| | 3 926.0566 |
| | 3 915.2289 |
| | 3 917.6946 |
| | 3 925.9477 |
| | 3 927.1279 |
| | 3 922.5390 |
| | 3 924.1030 |
| | 3 918.2656 |
| | 3 915.0692 |
| | 3 913.7315 |
| | 3 909.9605 |
| | 3 917.4862 |
| | 3 938.6878 |
| | 3 922.6002 |
| | 3 923.1148 |
| | 3 908.8168 |
| | 3 910.5471 |
| | 3 919.2338 |
| | 3 916.8432 |
| | 3 919.5135 |
| | 3 919.0590 |
| | 3 915.1607 |
| | 3 921.1025 |
| | 3 920.0249 |
| | 3 912.4108 |
| | 3 917.0946 |
| | 3 922.3294 |
| | 3 933.0917 |
| | 3 915.4780 |
| | 3 924.1981 |
| | 3 926.8980 |
| | 3 927.0015 |
| | 3 933.6211 |
| | 3 928.9578 |
| | 3 925.9048 |
| | 3 937.1486 |
| | 3 934.6536 |
| | 3 929.7346 |
| | 3 925.3387 |
| | 3 924.3093 |
| | 3 919.3135 |
| | 3 913.7587 |
| | 3 918.2805 |
| | 3 915.6745 |
| | 3 915.0026 |
| | 3 919.4288 |
| | 3 919.4117 |
| | 3 926.3170 |
| | 3 929.5920 |
| | 3 926.3770 |
| | 3 942.1552 |
| | 3 936.0391 |
| | 3 947.1842 |
| | 3 937.3349 |
| | 3 934.9561 |
| | 3 942.1573 |
| | 3 937.5120 |
| | 3 926.2704 |
| | 3 924.8240 |
| | 3 931.4275 |
| | 3 933.6723 |
| | 3 936.9937 |
| | 3 930.6138 |
| | 3 931.1617 |
| | 3 936.0762 |
| | 3 936.1621 |
| | 3 932.7985 |
| | 3 947.0753 |
| | 3 948.7398 |
| | 3 944.5858 |
| | 3 943.2639 |
| | 3 946.7671 |
| | 3 949.9351 |
| | 3 953.9974 |
| | 3 969.8604 |
| | 3 958.4276 |
| | 3 958.9712 |
| | 3 963.9767 |
| | 3 952.5884 |
| | 3 961.0964 |
| | 3 956.7796 |
| | 3 962.8391 |
| | 3 965.3280 |
| | 3 976.2039 |
| | 3 962.2708 |
| | 3 964.4436 |
| | 3 950.1392 |
| | 3 952.6810 |
| | 3 961.3659 |
| | 3 951.7416 |
| | 3 950.0152 |
| | 3 941.8440 |
| | 3 944.9755 |
| | 3 934.5948 |
| | 3 941.5535 |
| | 3 878.5388 |
| | 3 876.1761 |
| | 3 853.1993 |
| | 3 852.1560 |
| | 3 853.2517 |
| | 3 854.9604 |
| | 3 857.9787 |
| | 3 858.5954 |
| | 3 870.6055 |
| | 3 883.9533 |
| | 3 879.7746 |
| | 3 885.2208 |
| | 3 878.3742 |
| | 3 855.3680 |
| | 3 851.7580 |
| | 3 872.7675 |
| | 3 859.3192 |
| | 3 834.8400 |
| | 3 857.0523 |
| | 3 847.6421 |
| | 3 843.6360 |
| | 3 843.7990 |
| | 3 836.4680 |
| | 3 867.0611 |
| | 3 837.9187 |
| | 3 841.9671 |
| | 3 843.4069 |
| | 3 893.3084 |
| | 3 871.9785 |
| | 3 880.7091 |
| | 3 875.5262 |
| | 3 876.2451 |
| | 3 869.4983 |
| | 3 867.5517 |
| | 3 871.0074 |
| | 3 878.8154 |
| | 3 871.8340 |
| | 3 866.0111 |
| | 3 864.2968 |
| | 3 865.2658 |
| | 3 866.4817 |
| | 3 860.3145 |
| | 3 874.8856 |
| | 3 866.5851 |
| | 3 869.2214 |
| | 3 858.9033 |
| | 3 857.5393 |
| | 3 853.1796 |
| | 3 862.4570 |
| | 3 857.8154 |
| | 3 870.9578 |
| | 3 806.3337 |
| | 3 800.3703 |
| | 3 786.3090 |
| | 3 802.2012 |
| | 3 831.4405 |
| | 3 848.6308 |
| | 3 862.2791 |
| | 3 835.5342 |
| | 3 840.9967 |
| | 3 859.7218 |
| | 3 867.5907 |
| | 3 860.7407 |
| | 3 861.9876 |
| | 3 869.0229 |
| | 3 847.9031 |
| | 3 865.9824 |
| | 3 856.6361 |
| | 3 866.1488 |
| | 3 871.5134 |
| | 3 860.9610 |
| | 3 869.5170 |
| | 3 918.6222 |
| | 3 833.2178 |
| | 3 907.8449 |
| | 3 844.3041 |
| | 3 845.0340 |
| | 3 866.9753 |
| | 3 840.4593 |
| | 3 851.9614 |
| | 3 768.3568 |
| | 3 784.6549 |
| | 3 765.9687 |
| | 3 760.0372 |
| | 3 766.6010 |
| | 3 726.9844 |
| | 3 755.2598 |
| | 3 761.2171 |
| | 3 774.2351 |
| | 3 771.9581 |
| | 3 784.1726 |
| | 3 740.5173 |
| | 3 759.8026 |
| | 3 802.0750 |
| | 3 745.2672 |
| | 3 741.0707 |
| | 3 695.1623 |
| | 3 748.2565 |
| | 3 699.3589 |
| | 3 680.2807 |
| | 3 706.0896 |
| | 3 741.2349 |
| | 3 715.2971 |
| | 3 694.7835 |
| | 3 713.5156 |
| | 3 754.4124 |
| | 3 765.1336 |
| | 3 685.9488 |
| | 3 922.3382 |
| | 3 921.9155 |
| | 3 936.4565 |
| | 3 934.9135 |
| | 3 928.4617 |
| | 3 927.9755 |
| | 3 934.9937 |
| | 3 856.1994 |
| | 3 850.4464 |
| | 3 792.4676 |
| | 3 813.0931 |
| | 3 864.8529 |
| | 3 867.4886 |
| | 3 933.2090 |
| | 3 928.6863 |
| | 3 875.8015 |
| | 3 886.0527 |
| | 3 938.7280 |
| | 3 940.5615 |
| | 3 902.6493 |
| | 3 900.4294 |
| | 3 944.3045 |
| | 3 918.2792 |
| | 3 895.4796 |
| | 3 936.0361 |
| | 3 928.4760 |
| | 3 957.9325 |
| | 3 918.5018 |
| | 3 954.2628 |
| | 3 894.6153 |
| | 3 930.4088 |
| | 3 944.2323 |
| | 3 923.9670 |
| | 3 945.9915 |
| | 3 972.4572 |
| | 3 996.1163 |
| | 4 003.0932 |
| | 4 005.2978 |
| | 4 029.7240 |
| | 4 032.6639 |
| | 3 839.3290 |
| | 4 053.3480 |
| | 3 882.0655 |
| | 3 951.1616 |
| | 3 965.8690 |
| | 4 011.7141 |
| | 4 003.1682 |
| | 4 050.7674 |
| | 4 041.5515 |
| | 4 040.3921 |
| | 4 034.9731 |
| | 4 038.0110 |
| | 4 055.4911 |
| | 4 069.3374 |
| | 4 080.4360 |
| | 4 061.5261 |
| | 4 083.6084 |
| | 4 089.0045 |
| | 4 097.6130 |
| | 4 057.3857 |
| | 4 062.6988 |
| | 4 115.1027 |
| | 4 139.2293 |
| | 4 154.7364 |
| | 4 158.9518 |
| | 4 161.9574 |
| | 4 165.1717 |
| | 4 145.0334 |
| | 4 178.1084 |
| | 4 177.3366 |
| | 4 179.1517 |
| | 4 170.2873 |
| | 4 126.4557 |
| | 4 175.4407 |
| | 4 179.2330 |
| | 4 123.8527 |
| | 4 177.4858 |
| | 4 138.5117 |
| | 4 143.7486 |
| | 4 142.4915 |
| | 4 137.1392 |
| | 4 138.4970 |
| | 4 131.2098 |
| | 4 221.2130 |
| | 4 133.6635 |
| | 4 134.5013 |
| | 4 139.1212 |
| | 4 169.3324 |
| | 4 124.4202 |
| | 4 132.0917 |
| | 4 105.7284 |
| | 4 150.1820 |
| | 4 127.3606 |
| | 4 110.6805 |
| | 4 150.5955 |
| | 4 128.3377 |
| | 4 135.0426 |
| | 4 121.7494 |
| | 4 114.2754 |
| | 4 115.0049 |
| | 4 111.7704 |
| | 4 110.5955 |
| | 4 099.1913 |
| | 4 104.7489 |
| | 4 129.8392 |
| | 4 133.9160 |
| | 4 128.0027 |
| | 4 122.7876 |
| | 4 120.2109 |
| | 4 105.9822 |
| | 4 106.3560 |
| | 4 095.3813 |
| | 4 078.0528 |
| | 4 080.1847 |
| | 4 084.2331 |
| | 4 093.7244 |
| | 4 092.8324 |
| | 4 080.9751 |
| | 4 089.4914 |
| | 4 080.9802 |
| | 4 065.2763 |
| | 4 065.8989 |
| | 4 074.3315 |
| | 4 095.7741 |
| | 4 095.9324 |
| | 4 049.6061 |
| | 4 034.3517 |
| | 4 019.1208 |
| | 4 036.2148 |
| | 4 064.9117 |
| | 4 092.9164 |
| | 4 083.5393 |
| | 4 076.9125 |
| | 4 077.2334 |
| | 4 074.3401 |
| | 4 071.4617 |
| | 4 092.8386 |
| | 4 080.8064 |
| | 4 092.0782 |
| | 4 101.7043 |
| | 4 143.3419 |
| | 4 119.7388 |
| | 4 129.9266 |
| | 4 137.7180 |
| | 4 129.9705 |
| | 4 132.9993 |
| | 4 127.8303 |
| | 4 119.3760 |
| | 4 138.5537 |
| | 4 138.9650 |
| | 4 128.2476 |
| | 4 132.3835 |
| | 4 130.4886 |
| | 4 119.4066 |
| | 4 118.9873 |
| | 4 120.1372 |
| | 4 130.8044 |
| | 4 131.4831 |
| | 4 144.6515 |
| | 4 142.9600 |
| | 4 137.5024 |
| | 4 140.1885 |
| | 4 138.1752 |
| | 4 152.7337 |
| | 4 137.1873 |
| | 4 121.4074 |
| | 4 132.2539 |
| | 4 113.3820 |
| | 4 122.7052 |
| | 4 122.0251 |
| | 4 131.5304 |
| | 4 129.6784 |
| | 4 121.6433 |
| | 4 134.2375 |
| | 4 158.1424 |
| | 4 152.5484 |
| | 4 162.3374 |
| | 4 148.9747 |
| | 4 147.1197 |
| | 4 156.1013 |
| | 4 172.1945 |
| | 4 161.0675 |
| | 4 192.3917 |
| | 4 185.8365 |
| | 4 190.2769 |
| | 4 182.6524 |
| | 4 169.3900 |
| | 4 188.8590 |
| | 4 192.8296 |
| | 4 181.7994 |
| | 4 179.1033 |
| | 4 185.4509 |
| | 4 199.6147 |
| | 4 194.7193 |
| | 4 202.2729 |
| | 4 191.7484 |
| | 4 200.7773 |
| | 4 181.9068 |
| | 4 181.8238 |
| | 4 186.5309 |
| | 4 197.0078 |
| | 4 201.6489 |
| | 4 200.3502 |
| | 4 214.0208 |
| | 4 218.3754 |
| | 4 220.8603 |
| | 4 223.9952 |
| | 4 247.3171 |
| | 4 250.2020 |
| | 4 255.6348 |
| | 4 254.0477 |
| | 4 244.1448 |
| | 4 227.3338 |
| | 4 217.9263 |
| | 4 205.9400 |
| | 4 242.1084 |
| | 4 242.5048 |
| | 4 286.2406 |
| | 4 294.6537 |
| | 4 291.7139 |
| | 4 279.0708 |
| | 4 277.8637 |
| | 4 275.6784 |
| | 4 262.0606 |
| | 4 246.0410 |
| | 4 247.2270 |
| | 4 257.9108 |
| | 4 242.3795 |
| | 4 249.1638 |
| | 4 251.2038 |
| | 4 267.6923 |
| | 4 242.5821 |
| | 4 226.7693 |
| | 4 257.4692 |
| | 4 259.4642 |
| | 4 251.6407 |
| | 4 258.9842 |
| | 4 223.3229 |
| | 4 256.9222 |
| | 4 249.7293 |
| | 4 244.2438 |
| | 4 246.5729 |
| | 4 235.9078 |
| | 4 241.5894 |
| | 4 231.1873 |
| | 4 207.2456 |
| | 4 195.3671 |
| | 4 205.1653 |
| | 4 202.7622 |
| | 4 203.1944 |
| | 4 190.3745 |
| | 4 129.4132 |
| | 4 159.1528 |
| | 4 142.4007 |
| | 4 136.9328 |
| | 4 141.8147 |
| | 4 143.5545 |
| | 4 137.4638 |
| | 4 147.4325 |
| | 4 146.5069 |
| | 4 175.6485 |
| | 4 155.7786 |
| | 4 155.6551 |
| | 4 153.8823 |
| | 4 134.2712 |
| | 4 112.2847 |
| | 4 100.4672 |
| | 4 072.1508 |
| | 4 058.1450 |
| | 4 068.3179 |
| | 4 060.8467 |
| | 4 057.4327 |
| | 4 050.0093 |
| | 4 080.7856 |
| | 4 062.7105 |
| | 4 063.3793 |
| | 4 049.4702 |
| | 4 029.8708 |
| | 4 021.6756 |
| | 4 018.4964 |
| | 4 013.7580 |
| | 4 011.8052 |
| | 4 009.3639 |
| | 4 010.5112 |
| | 4 019.2595 |
| | 4 005.0695 |
| | 4 088.1222 |
| | 4 048.0746 |
| | 4 049.8925 |
| | 4 064.7207 |
| | 4 048.3160 |
| | 4 048.9699 |
| | 4 055.7877 |
| | 4 031.4701 |
| | 4 037.3168 |
| | 4 051.2340 |
| | 4 046.1057 |
| | 4 048.1405 |
| | 4 024.3435 |
| | 4 043.6006 |
| | 3 997.5345 |
| | 4 012.1634 |
| | 4 027.5023 |
| | 4 023.4949 |
| | 4 046.0899 |
| | 4 017.0682 |
| | 4 026.1727 |
| | 4 071.7394 |
| | 4 046.1185 |
| | 4 047.9631 |
| | 4 042.3405 |
| | 4 043.8205 |
| | 4 037.9739 |
| | 4 028.8967 |
| | 4 032.3893 |
| | 4 052.3414 |
| | 4 041.0766 |
| | 4 034.4062 |
| | 4 028.2900 |
| | 4 022.2749 |
| | 4 039.5599 |
| | 4 027.3018 |
| | 4 025.3468 |
| | 4 028.1200 |
| | 4 018.5818 |
| | 4 020.4539 |
| | 4 056.3091 |
| | 4 049.4803 |
| | 4 048.0822 |
| | 4 019.0401 |
| | 4 041.0389 |
| | 4 041.3163 |
| | 4 028.1005 |
| | 4 044.5128 |
| | 4 022.8871 |
| | 3 979.5515 |
| | 4 028.4640 |
| | 3 995.2211 |
| | 4 023.1579 |
| | 3 990.5208 |
| | 3 982.8787 |
| | 3 969.3852 |
| | 3 969.4121 |
| | 3 975.9015 |
| | 3 971.7817 |
| | 3 996.2305 |
| | 3 933.8233 |
| | 3 946.5389 |
| | 3 899.8524 |
| | 3 975.9311 |
| | 3 959.6130 |
| | 3 908.0244 |
| | 3 913.8797 |
| | 4 011.1584 |
| | 4 066.0481 |
| | 4 095.2270 |
| | 4 103.0931 |
| | 4 224.3211 |
| | 4 207.6461 |
| | 4 258.6218 |
| | 4 246.2255 |
| | 4 274.2457 |
| | 4 300.4085 |
| | 4 336.4197 |
| | 4 346.4283 |
| | 4 324.2780 |
| | 4 368.0345 |
| | 4 368.1367 |
| | 4 397.1445 |
| | 4 416.6724 |
| | 4 428.2603 |
| | 4 427.4549 |
| | 4 390.8900 |
| | 4 398.9491 |
| | 4 433.7085 |
| | 4 441.8404 |
| | 4 420.5092 |
| | 4 450.2660 |
| | 4 479.5511 |
| | 4 386.7760 |
| | 4 447.9349 |
| | 4 476.4295 |
| | 4 506.5355 |
| | 4 507.1958 |
| | 4 508.0603 |
| | 4 498.4155 |
| | 4 492.9237 |
| | 4 491.7078 |
| | 4 522.9944 |
| | 4 485.4588 |
| | 4 471.0550 |
| | 4 455.8894 |
| | 4 491.1390 |
| | 4 476.7592 |
| | 4 517.3896 |
| | 4 508.3822 |
| | 4 539.3777 |
| | 4 516.2795 |
| | 4 539.8843 |
| | 4 457.8591 |
| | 4 440.6154 |
| | 4 433.3627 |
| | 4 426.1755 |
| | 4 425.4313 |
| | 4 432.6188 |
| | 4 442.3013 |
| | 4 424.3634 |
| | 4 455.0272 |
| | 4 446.5172 |
| | 4 443.7878 |
| | 4 428.8720 |
| | 4 434.3408 |
| | 4 442.1839 |
| | 4 445.6117 |
| | 4 464.2261 |
| | 4 446.7546 |
| | 4 449.8658 |
| | 4 450.2687 |
| | 4 442.9537 |
| | 4 426.5505 |
| | 4 396.3843 |
| | 4 396.1004 |
| | 4 412.5814 |
| | 4 404.3309 |
| | 4 390.4335 |
| | 4 401.9625 |
| | 4 392.3470 |
| | 4 390.7868 |
| | 4 386.3034 |
| | 4 393.1355 |
| | 4 403.1626 |
| | 4 403.9283 |
| | 4 346.3610 |
| | 4 353.4852 |
| | 4 337.7257 |
| | 4 335.5590 |
| | 4 414.2968 |
| | 4 423.0525 |
| | 4 427.0071 |
| | 4 423.8919 |
| | 4 427.2302 |
| | 4 412.0006 |
| | 4 412.1079 |
| | 4 421.1409 |
| | 4 427.3252 |
| | 4 430.1601 |
| | 4 431.1584 |
| | 4 429.9008 |
| | 4 427.6200 |
| | 4 439.1471 |
| | 4 438.0002 |
| | 4 443.2985 |
| | 4 444.8406 |
| | 4 447.7384 |
| | 4 456.6270 |
| | 4 459.1414 |
| | 4 461.1582 |
| | 4 464.9134 |
| | 4 505.1423 |
| | 4 562.7595 |
| | 4 555.6356 |
| | 4 578.4394 |
| | 4 770.7464 |
| | 4 877.1205 |
| | 4 930.8976 |
| | 4 959.8702 |
| | 5 007.5617 |
| | 5 026.2265 |
| | 5 068.0759 |
| | 5 082.4580 |
| | 5 087.5910 |
| | 5 081.6736 |
| | 5 083.6642 |
| | 5 090.3928 |
| | 5 089.3580 |
| | 5 100.6873 |
| | 5 099.3560 |
| | 5 106.5046 |
| | 5 107.7346 |
| | 5 110.5511 |
| | 5 104.9594 |
| | 5 109.0984 |
| | 5 106.9291 |
| | 5 101.2028 |
| | 5 103.2385 |
| | 5 105.9449 |
| | 5 106.7196 |
| | 5 108.9621 |
| | 5 082.5451 |
| | 5 081.3387 |
| | 5 085.3689 |
| | 5 036.6105 |