Historical Kuwaiti dinar / Iraqi dinar

History of daily rates KWD /IQD since Wednesday, 11 February 2004.

The maximum was reached on

1 Kuwaiti dinar = 10 747.3411 Iraqi dinar

the minimum on

1 Kuwaiti dinar = 3 597.1817 Iraqi dinar

Price history of IQD / KWD

Date KWD/IQD
4 257.4352
4 273.6759
4 265.5849
4 260.4008
4 256.6108
4 253.1936
4 254.0747
4 260.8859
4 256.9208
4 256.9132
4 258.4968
4 260.2661
4 264.3695
4 276.2092
4 255.5212
4 248.5992
4 239.2892
4 249.9593
4 247.9017
4 243.2497
4 244.1999
4 237.0401
4 235.9452
4 236.2102
4 238.1612
4 236.3845
4 236.6109
4 240.9883
4 242.7760
4 249.7010
4 246.6143
4 249.8131
4 258.3527
4 257.9926
4 266.8747
4 264.0712
4 272.3940
4 268.9870
4 258.5180
4 261.6362
4 265.5077
4 262.9522
4 249.8900
4 253.7051
4 264.3575
4 268.5671
4 273.6024
4 763.4470
4 295.7474
4 768.9306
4 766.0947
4 757.8063
4 753.1006
4 765.1554
4 769.6960
4 774.3889
4 777.3700
4 780.9746
4 780.3168
4 771.0406
4 771.5680
4 763.7685
4 762.2019
4 751.0513
4 749.6698
4 745.6743
4 736.9121
4 744.1218
4 716.6513
4 713.3147
4 689.7199
4 706.7995
4 703.3299
4 714.7412
4 708.9324
4 723.8695
4 737.2871
4 730.4242
4 738.6148
4 744.3345
4 758.3126
4 757.9480
4 762.0410
4 750.6943
4 737.9973
4 750.1334
4 755.8000
4 761.0534
4 756.2939
4 755.0652
4 763.8088
4 769.4843
4 768.1429
4 754.7499
4 759.1108
4 761.5782
4 775.5142
4 803.9113
4 797.3081
4 799.9152
4 822.7105
4 825.0489
4 826.8462
4 829.2885
4 820.1323
4 826.8641
4 829.8006
4 823.9233
4 826.2922
4 825.0200
4 817.4875
4 818.0579
4 819.6658
4 821.6569
4 825.0393
4 831.4460
4 834.7638
4 835.9930
4 839.2505
4 838.1233
4 840.4081
4 844.6919
4 849.8211
4 850.9586
4 856.2029
4 855.8598
4 852.3226
4 849.9366
4 853.7371
4 849.4453
4 856.6438
4 849.7637
4 843.9875
4 852.3798
4 843.1782
4 848.5000
4 844.5713
4 852.2962
4 855.5975
4 851.3915
4 856.1885
4 850.9375
4 886.6798
4 852.9169
4 849.7410
4 842.5521
4 839.5334
4 821.5825
4 831.8365
4 834.2052
4 833.3380
4 820.8078
4 820.5031
4 827.8617
4 825.3370
4 824.8222
4 819.5366
4 823.1935
4 813.0429
4 812.2944
4 798.5884
4 783.8597
3 918.9109
3 906.5353
3 905.9433
3 905.7734
3 904.9349
3 899.8123
3 905.7303
3 895.2653
3 903.6874
3 897.9237
3 903.6817
3 892.9145
3 884.4943
3 895.4138
3 897.7793
3 902.2778
3 906.8005
3 905.4510
3 893.2723
3 897.3736
3 893.6989
3 895.6568
3 877.2537
3 873.4074
3 873.4315
3 866.3624
3 865.8006
3 865.3238
3 863.0065
3 869.1166
3 864.0331
3 851.1088
3 848.4184
3 855.6569
3 838.3751
3 824.7843
3 840.7383
3 815.8586
3 788.9875
3 812.6975
3 846.3590
3 902.8031
3 890.1584
3 898.9159
3 911.3747
3 922.1699
3 926.4677
3 928.1187
3 928.4930
3 930.3493
3 933.8293
3 932.9418
3 925.7775
3 914.3649
3 925.2014
3 913.3843
3 925.6408
3 926.0184
3 924.8756
3 917.7453
3 909.3522
3 927.1315
3 927.2920
3 920.9004
3 937.5408
3 926.0566
3 915.2289
3 917.6946
3 925.9477
3 927.1279
3 922.5390
3 924.1030
3 918.2656
3 915.0692
3 913.7315
3 909.9605
3 917.4862
3 938.6878
3 922.6002
3 923.1148
3 908.8168
3 910.5471
3 919.2338
3 916.8432
3 919.5135
3 919.0590
3 915.1607
3 921.1025
3 920.0249
3 912.4108
3 917.0946
3 922.3294
3 933.0917
3 915.4780
3 924.1981
3 926.8980
3 927.0015
3 933.6211
3 928.9578
3 925.9048
3 937.1486
3 934.6536
3 929.7346
3 925.3387
3 924.3093
3 919.3135
3 913.7587
3 918.2805
3 915.6745
3 915.0026
3 919.4288
3 919.4117
3 926.3170
3 929.5920
3 926.3770
3 942.1552
3 936.0391
3 947.1842
3 937.3349
3 934.9561
3 942.1573
3 937.5120
3 926.2704
3 924.8240
3 931.4275
3 933.6723
3 936.9937
3 930.6138
3 931.1617
3 936.0762
3 936.1621
3 932.7985
3 947.0753
3 948.7398
3 944.5858
3 943.2639
3 946.7671
3 949.9351
3 953.9974
3 969.8604
3 958.4276
3 958.9712
3 963.9767
3 952.5884
3 961.0964
3 956.7796
3 962.8391
3 965.3280
3 976.2039
3 962.2708
3 964.4436
3 950.1392
3 952.6810
3 961.3659
3 951.7416
3 950.0152
3 941.8440
3 944.9755
3 934.5948
3 941.5535
3 878.5388
3 876.1761
3 853.1993
3 852.1560
3 853.2517
3 854.9604
3 857.9787
3 858.5954
3 870.6055
3 883.9533
3 879.7746
3 885.2208
3 878.3742
3 855.3680
3 851.7580
3 872.7675
3 859.3192
3 834.8400
3 857.0523
3 847.6421
3 843.6360
3 843.7990
3 836.4680
3 867.0611
3 837.9187
3 841.9671
3 843.4069
3 893.3084
3 871.9785
3 880.7091
3 875.5262
3 876.2451
3 869.4983
3 867.5517
3 871.0074
3 878.8154
3 871.8340
3 866.0111
3 864.2968
3 865.2658
3 866.4817
3 860.3145
3 874.8856
3 866.5851
3 869.2214
3 858.9033
3 857.5393
3 853.1796
3 862.4570
3 857.8154
3 870.9578
3 806.3337
3 800.3703
3 786.3090
3 802.2012
3 831.4405
3 848.6308
3 862.2791
3 835.5342
3 840.9967
3 859.7218
3 867.5907
3 860.7407
3 861.9876
3 869.0229
3 847.9031
3 865.9824
3 856.6361
3 866.1488
3 871.5134
3 860.9610
3 869.5170
3 918.6222
3 833.2178
3 907.8449
3 844.3041
3 845.0340
3 866.9753
3 840.4593
3 851.9614
3 768.3568
3 784.6549
3 765.9687
3 760.0372
3 766.6010
3 726.9844
3 755.2598
3 761.2171
3 774.2351
3 771.9581
3 784.1726
3 740.5173
3 759.8026
3 802.0750
3 745.2672
3 741.0707
3 695.1623
3 748.2565
3 699.3589
3 680.2807
3 706.0896
3 741.2349
3 715.2971
3 694.7835
3 713.5156
3 754.4124
3 765.1336
3 685.9488
3 922.3382
3 921.9155
3 936.4565
3 934.9135
3 928.4617
3 927.9755
3 934.9937
3 856.1994
3 850.4464
3 792.4676
3 813.0931
3 864.8529
3 867.4886
3 933.2090
3 928.6863
3 875.8015
3 886.0527
3 938.7280
3 940.5615
3 902.6493
3 900.4294
3 944.3045
3 918.2792
3 895.4796
3 936.0361
3 928.4760
3 957.9325
3 918.5018
3 954.2628
3 894.6153
3 930.4088
3 944.2323
3 923.9670
3 945.9915
3 972.4572
3 996.1163
4 003.0932
4 005.2978
4 029.7240
4 032.6639
3 839.3290
4 053.3480
3 882.0655
3 951.1616
3 965.8690
4 011.7141
4 003.1682
4 050.7674
4 041.5515
4 040.3921
4 034.9731
4 038.0110
4 055.4911
4 069.3374
4 080.4360
4 061.5261
4 083.6084
4 089.0045
4 097.6130
4 057.3857
4 062.6988
4 115.1027
4 139.2293
4 154.7364
4 158.9518
4 161.9574
4 165.1717
4 145.0334
4 178.1084
4 177.3366
4 179.1517
4 170.2873
4 126.4557
4 175.4407
4 179.2330
4 123.8527
4 177.4858
4 138.5117
4 143.7486
4 142.4915
4 137.1392
4 138.4970
4 131.2098
4 221.2130
4 133.6635
4 134.5013
4 139.1212
4 169.3324
4 124.4202
4 132.0917
4 105.7284
4 150.1820
4 127.3606
4 110.6805
4 150.5955
4 128.3377
4 135.0426
4 121.7494
4 114.2754
4 115.0049
4 111.7704
4 110.5955
4 099.1913
4 104.7489
4 129.8392
4 133.9160
4 128.0027
4 122.7876
4 120.2109
4 105.9822
4 106.3560
4 095.3813
4 078.0528
4 080.1847
4 084.2331
4 093.7244
4 092.8324
4 080.9751
4 089.4914
4 080.9802
4 065.2763
4 065.8989
4 074.3315
4 095.7741
4 095.9324
4 049.6061
4 034.3517
4 019.1208
4 036.2148
4 064.9117
4 092.9164
4 083.5393
4 076.9125
4 077.2334
4 074.3401
4 071.4617
4 092.8386
4 080.8064
4 092.0782
4 101.7043
4 143.3419
4 119.7388
4 129.9266
4 137.7180
4 129.9705
4 132.9993
4 127.8303
4 119.3760
4 138.5537
4 138.9650
4 128.2476
4 132.3835
4 130.4886
4 119.4066
4 118.9873
4 120.1372
4 130.8044
4 131.4831
4 144.6515
4 142.9600
4 137.5024
4 140.1885
4 138.1752
4 152.7337
4 137.1873
4 121.4074
4 132.2539
4 113.3820
4 122.7052
4 122.0251
4 131.5304
4 129.6784
4 121.6433
4 134.2375
4 158.1424
4 152.5484
4 162.3374
4 148.9747
4 147.1197
4 156.1013
4 172.1945
4 161.0675
4 192.3917
4 185.8365
4 190.2769
4 182.6524
4 169.3900
4 188.8590
4 192.8296
4 181.7994
4 179.1033
4 185.4509
4 199.6147
4 194.7193
4 202.2729
4 191.7484
4 200.7773
4 181.9068
4 181.8238
4 186.5309
4 197.0078
4 201.6489
4 200.3502
4 214.0208
4 218.3754
4 220.8603
4 223.9952
4 247.3171
4 250.2020
4 255.6348
4 254.0477
4 244.1448
4 227.3338
4 217.9263
4 205.9400
4 242.1084
4 242.5048
4 286.2406
4 294.6537
4 291.7139
4 279.0708
4 277.8637
4 275.6784
4 262.0606
4 246.0410
4 247.2270
4 257.9108
4 242.3795
4 249.1638
4 251.2038
4 267.6923
4 242.5821
4 226.7693
4 257.4692
4 259.4642
4 251.6407
4 258.9842
4 223.3229
4 256.9222
4 249.7293
4 244.2438
4 246.5729
4 235.9078
4 241.5894
4 231.1873
4 207.2456
4 195.3671
4 205.1653
4 202.7622
4 203.1944
4 190.3745
4 129.4132
4 159.1528
4 142.4007
4 136.9328
4 141.8147
4 143.5545
4 137.4638
4 147.4325
4 146.5069
4 175.6485
4 155.7786
4 155.6551
4 153.8823
4 134.2712
4 112.2847
4 100.4672
4 072.1508
4 058.1450
4 068.3179
4 060.8467
4 057.4327
4 050.0093
4 080.7856
4 062.7105
4 063.3793
4 049.4702
4 029.8708
4 021.6756
4 018.4964
4 013.7580
4 011.8052
4 009.3639
4 010.5112
4 019.2595
4 005.0695
4 088.1222
4 048.0746
4 049.8925
4 064.7207
4 048.3160
4 048.9699
4 055.7877
4 031.4701
4 037.3168
4 051.2340
4 046.1057
4 048.1405
4 024.3435
4 043.6006
3 997.5345
4 012.1634
4 027.5023
4 023.4949
4 046.0899
4 017.0682
4 026.1727
4 071.7394
4 046.1185
4 047.9631
4 042.3405
4 043.8205
4 037.9739
4 028.8967
4 032.3893
4 052.3414
4 041.0766
4 034.4062
4 028.2900
4 022.2749
4 039.5599
4 027.3018
4 025.3468
4 028.1200
4 018.5818
4 020.4539
4 056.3091
4 049.4803
4 048.0822
4 019.0401
4 041.0389
4 041.3163
4 028.1005
4 044.5128
4 022.8871
3 979.5515
4 028.4640
3 995.2211
4 023.1579
3 990.5208
3 982.8787
3 969.3852
3 969.4121
3 975.9015
3 971.7817
3 996.2305
3 933.8233
3 946.5389
3 899.8524
3 975.9311
3 959.6130
3 908.0244
3 913.8797
4 011.1584
4 066.0481
4 095.2270
4 103.0931
4 224.3211
4 207.6461
4 258.6218
4 246.2255
4 274.2457
4 300.4085
4 336.4197
4 346.4283
4 324.2780
4 368.0345
4 368.1367
4 397.1445
4 416.6724
4 428.2603
4 427.4549
4 390.8900
4 398.9491
4 433.7085
4 441.8404
4 420.5092
4 450.2660
4 479.5511
4 386.7760
4 447.9349
4 476.4295
4 506.5355
4 507.1958
4 508.0603
4 498.4155
4 492.9237
4 491.7078
4 522.9944
4 485.4588
4 471.0550
4 455.8894
4 491.1390
4 476.7592
4 517.3896
4 508.3822
4 539.3777
4 516.2795
4 539.8843
4 457.8591
4 440.6154
4 433.3627
4 426.1755
4 425.4313
4 432.6188
4 442.3013
4 424.3634
4 455.0272
4 446.5172
4 443.7878
4 428.8720
4 434.3408
4 442.1839
4 445.6117
4 464.2261
4 446.7546
4 449.8658
4 450.2687
4 442.9537
4 426.5505
4 396.3843
4 396.1004
4 412.5814
4 404.3309
4 390.4335
4 401.9625
4 392.3470
4 390.7868
4 386.3034
4 393.1355
4 403.1626
4 403.9283
4 346.3610
4 353.4852
4 337.7257
4 335.5590
4 414.2968
4 423.0525
4 427.0071
4 423.8919
4 427.2302
4 412.0006
4 412.1079
4 421.1409
4 427.3252
4 430.1601
4 431.1584
4 429.9008
4 427.6200
4 439.1471
4 438.0002
4 443.2985
4 444.8406
4 447.7384
4 456.6270
4 459.1414
4 461.1582
4 464.9134
4 505.1423
4 562.7595
4 555.6356
4 578.4394
4 770.7464
4 877.1205
4 930.8976
4 959.8702
5 007.5617
5 026.2265
5 068.0759
5 082.4580
5 087.5910
5 081.6736
5 083.6642
5 090.3928
5 089.3580
5 100.6873
5 099.3560
5 106.5046
5 107.7346
5 110.5511
5 104.9594
5 109.0984
5 106.9291
5 101.2028
5 103.2385
5 105.9449
5 106.7196
5 108.9621
5 082.5451
5 081.3387
5 085.3689
5 036.6105
5 081.1444
5 083.6361
5 078.8168
5 032.4111
5 058.5699
5 031.8049
5 031.8610
5 032.8544
5 032.8356
5 031.9265
5 032.9240
5 031.0361
5 032.3261
5 030.4710
5 032.3548
5 033.2363
5 033.4635
5 033.2677
5 031.9620
5 033.8444
5 034.9198
4 972.5421
5 034.6809
5 033.1487
5 033.5751
5 033.9804
5 033.3556
5 032.4212
5 027.2807
5 032.8944
5 040.5493
5 032.7609
5 032.8877
5 033.9332
5 033.0829
5 033.1679
5 032.2824
5 031.5961
5 032.7489
5 033.8867
5 032.3228
5 032.8662
5 032.2582
5 032.7370
5 030.7749
5 036.5196
5 041.4676
5 018.6527
4 981.3464
5 021.1099
5 016.1262
5 016.9405
5 022.6231
5 039.6644
5 012.8184
5 000.1201
5 003.0366
4 999.2086
5 001.0785
4 996.3179
5 002.5182
4 996.3492
4 998.1934
5 006.4340
5 006.5753
5 005.9811
5 008.7430
5 010.1401
5 007.5397
5 011.6878
5 012.4929
5 008.7302
5 010.5498
5 005.6647
4 962.9881
4 961.9226
4 963.2344
4 961.5850
4 963.4510
4 958.7297
4 962.1761
4 964.6036
4 964.1318
4 965.5262
4 964.2599
4 962.2492
4 969.4292
4 963.2943
4 959.2273
4 966.0118
4 962.8643
4 959.8259
4 964.0560
4 959.2030
4 872.7910
4 945.2612
4 963.3079
4 863.2807
4 912.1085
4 940.7011
4 975.5321
4 998.8803
5 041.4872
4 911.7843
4 951.4879
4 895.4813
4 960.2323
10 546.1118
10 549.3425
10 475.8252
10 549.8510
10 550.3969
10 542.1807
10 577.0202
10 522.0832
10 514.2859
10 547.5688
10 551.7183
10 551.4504
10 548.1241