Historical Kuwaiti dinar / Iraqi dinar

History of daily rates KWD /IQD since Tuesday, 25 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 11 006.0169 Iraqi dinar

the minimum on

1 Kuwaiti dinar = 3 597.1817 Iraqi dinar

Price history of IQD / KWD

Date KWD/IQD
4 850.9586
4 856.2029
4 855.8598
4 852.3226
4 849.9366
4 853.7371
4 849.4453
4 856.6438
4 849.7637
4 843.9875
4 852.3798
4 843.1782
4 848.5000
4 844.5713
4 852.2962
4 855.5975
4 851.3915
4 856.1885
4 850.9375
4 886.6798
4 852.9169
4 849.7410
4 842.5521
4 839.5334
4 821.5825
4 831.8365
4 834.2052
4 833.3380
4 820.8078
4 820.5031
4 827.8617
4 825.3370
4 824.8222
4 819.5366
4 823.1935
4 813.0429
4 812.2944
4 798.5884
4 783.8597
3 918.9109
3 906.5353
3 905.9433
3 905.7734
3 904.9349
3 899.8123
3 905.7303
3 895.2653
3 903.6874
3 897.9237
3 903.6817
3 892.9145
3 884.4943
3 895.4138
3 897.7793
3 902.2778
3 906.8005
3 905.4510
3 893.2723
3 897.3736
3 893.6989
3 895.6568
3 877.2537
3 873.4074
3 873.4315
3 866.3624
3 865.8006
3 865.3238
3 863.0065
3 869.1166
3 864.0331
3 851.1088
3 848.4184
3 855.6569
3 838.3751
3 824.7843
3 840.7383
3 815.8586
3 788.9875
3 812.6975
3 846.3590
3 902.8031
3 890.1584
3 898.9159
3 911.3747
3 922.1699
3 926.4677
3 928.1187
3 928.4930
3 930.3493
3 933.8293
3 932.9418
3 925.7775
3 914.3649
3 925.2014
3 913.3843
3 925.6408
3 926.0184
3 924.8756
3 917.7453
3 909.3522
3 927.1315
3 927.2920
3 920.9004
3 937.5408
3 926.0566
3 915.2289
3 917.6946
3 925.9477
3 927.1279
3 922.5390
3 924.1030
3 918.2656
3 915.0692
3 913.7315
3 909.9605
3 917.4862
3 938.6878
3 922.6002
3 923.1148
3 908.8168
3 910.5471
3 919.2338
3 916.8432
3 919.5135
3 919.0590
3 915.1607
3 921.1025
3 920.0249
3 912.4108
3 917.0946
3 922.3294
3 933.0917
3 915.4780
3 924.1981
3 926.8980
3 927.0015
3 933.6211
3 928.9578
3 925.9048
3 937.1486
3 934.6536
3 929.7346
3 925.3387
3 924.3093
3 919.3135
3 913.7587
3 918.2805
3 915.6745
3 915.0026
3 919.4288
3 919.4117
3 926.3170
3 929.5920
3 926.3770
3 942.1552
3 936.0391
3 947.1842
3 937.3349
3 934.9561
3 942.1573
3 937.5120
3 926.2704
3 924.8240
3 931.4275
3 933.6723
3 936.9937
3 930.6138
3 931.1617
3 936.0762
3 936.1621
3 932.7985
3 947.0753
3 948.7398
3 944.5858
3 943.2639
3 946.7671
3 949.9351
3 953.9974
3 969.8604
3 958.4276
3 958.9712
3 963.9767
3 952.5884
3 961.0964
3 956.7796
3 962.8391
3 965.3280
3 976.2039
3 962.2708
3 964.4436
3 950.1392
3 952.6810
3 961.3659
3 951.7416
3 950.0152
3 941.8440
3 944.9755
3 934.5948
3 941.5535
3 878.5388
3 876.1761
3 853.1993
3 852.1560
3 853.2517
3 854.9604
3 857.9787
3 858.5954
3 870.6055
3 883.9533
3 879.7746
3 885.2208
3 878.3742
3 855.3680
3 851.7580
3 872.7675
3 859.3192
3 834.8400
3 857.0523
3 847.6421
3 843.6360
3 843.7990
3 836.4680
3 867.0611
3 837.9187
3 841.9671
3 843.4069
3 893.3084
3 871.9785
3 880.7091
3 875.5262
3 876.2451
3 869.4983
3 867.5517
3 871.0074
3 878.8154
3 871.8340
3 866.0111
3 864.2968
3 865.2658
3 866.4817
3 860.3145
3 874.8856
3 866.5851
3 869.2214
3 858.9033
3 857.5393
3 853.1796
3 862.4570
3 857.8154
3 870.9578
3 806.3337
3 800.3703
3 786.3090
3 802.2012
3 831.4405
3 848.6308
3 862.2791
3 835.5342
3 840.9967
3 859.7218
3 867.5907
3 860.7407
3 861.9876
3 869.0229
3 847.9031
3 865.9824
3 856.6361
3 866.1488
3 871.5134
3 860.9610
3 869.5170
3 918.6222
3 833.2178
3 907.8449
3 844.3041
3 845.0340
3 866.9753
3 840.4593
3 851.9614
3 768.3568
3 784.6549
3 765.9687
3 760.0372
3 766.6010
3 726.9844
3 755.2598
3 761.2171
3 774.2351
3 771.9581
3 784.1726
3 740.5173
3 759.8026
3 802.0750
3 745.2672
3 741.0707
3 695.1623
3 748.2565
3 699.3589
3 680.2807
3 706.0896
3 741.2349
3 715.2971
3 694.7835
3 713.5156
3 754.4124
3 765.1336
3 685.9488
3 922.3382
3 921.9155
3 936.4565
3 934.9135
3 928.4617
3 927.9755
3 934.9937
3 856.1994
3 850.4464
3 792.4676
3 813.0931
3 864.8529
3 867.4886
3 933.2090
3 928.6863
3 875.8015
3 886.0527
3 938.7280
3 940.5615
3 902.6493
3 900.4294
3 944.3045
3 918.2792
3 895.4796
3 936.0361
3 928.4760
3 957.9325
3 918.5018
3 954.2628
3 894.6153
3 930.4088
3 944.2323
3 923.9670
3 945.9915
3 972.4572
3 996.1163
4 003.0932
4 005.2978
4 029.7240
4 032.6639
3 839.3290
4 053.3480
3 882.0655
3 951.1616
3 965.8690
4 011.7141
4 003.1682
4 050.7674
4 041.5515
4 040.3921
4 034.9731
4 038.0110
4 055.4911
4 069.3374
4 080.4360
4 061.5261
4 083.6084
4 089.0045
4 097.6130
4 057.3857
4 062.6988
4 115.1027
4 139.2293
4 154.7364
4 158.9518
4 161.9574
4 165.1717
4 145.0334
4 178.1084
4 177.3366
4 179.1517
4 170.2873
4 126.4557
4 175.4407
4 179.2330
4 123.8527
4 177.4858
4 138.5117
4 143.7486
4 142.4915
4 137.1392
4 138.4970
4 131.2098
4 221.2130
4 133.6635
4 134.5013
4 139.1212
4 169.3324
4 124.4202
4 132.0917
4 105.7284
4 150.1820
4 127.3606
4 110.6805
4 150.5955
4 128.3377
4 135.0426
4 121.7494
4 114.2754
4 115.0049
4 111.7704
4 110.5955
4 099.1913
4 104.7489
4 129.8392
4 133.9160
4 128.0027
4 122.7876
4 120.2109
4 105.9822
4 106.3560
4 095.3813
4 078.0528
4 080.1847
4 084.2331
4 093.7244
4 092.8324
4 080.9751
4 089.4914
4 080.9802
4 065.2763
4 065.8989
4 074.3315
4 095.7741
4 095.9324
4 049.6061
4 034.3517
4 019.1208
4 036.2148
4 064.9117
4 092.9164
4 083.5393
4 076.9125
4 077.2334
4 074.3401
4 071.4617
4 092.8386
4 080.8064
4 092.0782
4 101.7043
4 143.3419
4 119.7388
4 129.9266
4 137.7180
4 129.9705
4 132.9993
4 127.8303
4 119.3760
4 138.5537
4 138.9650
4 128.2476
4 132.3835
4 130.4886
4 119.4066
4 118.9873
4 120.1372
4 130.8044
4 131.4831
4 144.6515
4 142.9600
4 137.5024
4 140.1885
4 138.1752
4 152.7337
4 137.1873
4 121.4074
4 132.2539
4 113.3820
4 122.7052
4 122.0251
4 131.5304
4 129.6784
4 121.6433
4 134.2375
4 158.1424
4 152.5484
4 162.3374
4 148.9747
4 147.1197
4 156.1013
4 172.1945
4 161.0675
4 192.3917
4 185.8365
4 190.2769
4 182.6524
4 169.3900
4 188.8590
4 192.8296
4 181.7994
4 179.1033
4 185.4509
4 199.6147
4 194.7193
4 202.2729
4 191.7484
4 200.7773
4 181.9068
4 181.8238
4 186.5309
4 197.0078
4 201.6489
4 200.3502
4 214.0208
4 218.3754
4 220.8603
4 223.9952
4 247.3171
4 250.2020
4 255.6348
4 254.0477
4 244.1448
4 227.3338
4 217.9263
4 205.9400
4 242.1084
4 242.5048
4 286.2406
4 294.6537
4 291.7139
4 279.0708
4 277.8637
4 275.6784
4 262.0606
4 246.0410
4 247.2270
4 257.9108
4 242.3795
4 249.1638
4 251.2038
4 267.6923
4 242.5821
4 226.7693
4 257.4692
4 259.4642
4 251.6407
4 258.9842
4 223.3229
4 256.9222
4 249.7293
4 244.2438
4 246.5729
4 235.9078
4 241.5894
4 231.1873
4 207.2456
4 195.3671
4 205.1653
4 202.7622
4 203.1944
4 190.3745
4 129.4132
4 159.1528
4 142.4007
4 136.9328
4 141.8147
4 143.5545
4 137.4638
4 147.4325
4 146.5069
4 175.6485
4 155.7786
4 155.6551
4 153.8823
4 134.2712
4 112.2847
4 100.4672
4 072.1508
4 058.1450
4 068.3179
4 060.8467
4 057.4327
4 050.0093
4 080.7856
4 062.7105
4 063.3793
4 049.4702
4 029.8708
4 021.6756
4 018.4964
4 013.7580
4 011.8052
4 009.3639
4 010.5112
4 019.2595
4 005.0695
4 088.1222
4 048.0746
4 049.8925
4 064.7207
4 048.3160
4 048.9699
4 055.7877
4 031.4701
4 037.3168
4 051.2340
4 046.1057
4 048.1405
4 024.3435
4 043.6006
3 997.5345
4 012.1634
4 027.5023
4 023.4949
4 046.0899
4 017.0682
4 026.1727
4 071.7394
4 046.1185
4 047.9631
4 042.3405
4 043.8205
4 037.9739
4 028.8967
4 032.3893
4 052.3414
4 041.0766
4 034.4062
4 028.2900
4 022.2749
4 039.5599
4 027.3018
4 025.3468
4 028.1200
4 018.5818
4 020.4539
4 056.3091
4 049.4803
4 048.0822
4 019.0401
4 041.0389
4 041.3163
4 028.1005
4 044.5128
4 022.8871
3 979.5515
4 028.4640
3 995.2211
4 023.1579
3 990.5208
3 982.8787
3 969.3852
3 969.4121
3 975.9015
3 971.7817
3 996.2305
3 933.8233
3 946.5389
3 899.8524
3 975.9311
3 959.6130
3 908.0244
3 913.8797
4 011.1584
4 066.0481
4 095.2270
4 103.0931
4 224.3211
4 207.6461
4 258.6218
4 246.2255
4 274.2457
4 300.4085
4 336.4197
4 346.4283
4 324.2780
4 368.0345
4 368.1367
4 397.1445
4 416.6724
4 428.2603
4 427.4549
4 390.8900
4 398.9491
4 433.7085
4 441.8404
4 420.5092
4 450.2660
4 479.5511
4 386.7760
4 447.9349
4 476.4295
4 506.5355
4 507.1958
4 508.0603
4 498.4155
4 492.9237
4 491.7078
4 522.9944
4 485.4588
4 471.0550
4 455.8894
4 491.1390
4 476.7592
4 517.3896
4 508.3822
4 539.3777
4 516.2795
4 539.8843
4 457.8591
4 440.6154
4 433.3627
4 426.1755
4 425.4313
4 432.6188
4 442.3013
4 424.3634
4 455.0272
4 446.5172
4 443.7878
4 428.8720
4 434.3408
4 442.1839
4 445.6117
4 464.2261
4 446.7546
4 449.8658
4 450.2687
4 442.9537
4 426.5505
4 396.3843
4 396.1004
4 412.5814
4 404.3309
4 390.4335
4 401.9625
4 392.3470
4 390.7868
4 386.3034
4 393.1355
4 403.1626
4 403.9283
4 346.3610
4 353.4852
4 337.7257
4 335.5590
4 414.2968
4 423.0525
4 427.0071
4 423.8919
4 427.2302
4 412.0006
4 412.1079
4 421.1409
4 427.3252
4 430.1601
4 431.1584
4 429.9008
4 427.6200
4 439.1471
4 438.0002
4 443.2985
4 444.8406
4 447.7384
4 456.6270
4 459.1414
4 461.1582
4 464.9134
4 505.1423
4 562.7595
4 555.6356
4 578.4394
4 770.7464
4 877.1205
4 930.8976
4 959.8702
5 007.5617
5 026.2265
5 068.0759
5 082.4580
5 087.5910
5 081.6736
5 083.6642
5 090.3928
5 089.3580
5 100.6873
5 099.3560
5 106.5046
5 107.7346
5 110.5511
5 104.9594
5 109.0984
5 106.9291
5 101.2028
5 103.2385
5 105.9449
5 106.7196
5 108.9621
5 082.5451
5 081.3387
5 085.3689
5 036.6105
5 081.1444
5 083.6361
5 078.8168
5 032.4111
5 058.5699
5 031.8049
5 031.8610
5 032.8544
5 032.8356
5 031.9265
5 032.9240
5 031.0361
5 032.3261
5 030.4710
5 032.3548
5 033.2363
5 033.4635
5 033.2677
5 031.9620
5 033.8444
5 034.9198
4 972.5421
5 034.6809
5 033.1487
5 033.5751
5 033.9804
5 033.3556
5 032.4212
5 027.2807
5 032.8944
5 040.5493
5 032.7609
5 032.8877
5 033.9332
5 033.0829
5 033.1679
5 032.2824
5 031.5961
5 032.7489
5 033.8867
5 032.3228
5 032.8662
5 032.2582
5 032.7370
5 030.7749
5 036.5196
5 041.4676
5 018.6527
4 981.3464
5 021.1099
5 016.1262
5 016.9405
5 022.6231
5 039.6644
5 012.8184
5 000.1201
5 003.0366
4 999.2086
5 001.0785
4 996.3179
5 002.5182
4 996.3492
4 998.1934
5 006.4340
5 006.5753
5 005.9811
5 008.7430
5 010.1401
5 007.5397
5 011.6878
5 012.4929
5 008.7302
5 010.5498
5 005.6647
4 962.9881
4 961.9226
4 963.2344
4 961.5850
4 963.4510
4 958.7297
4 962.1761
4 964.6036
4 964.1318
4 965.5262
4 964.2599
4 962.2492
4 969.4292
4 963.2943
4 959.2273
4 966.0118
4 962.8643
4 959.8259
4 964.0560
4 959.2030
4 872.7910
4 945.2612
4 963.3079
4 863.2807
4 912.1085
4 940.7011
4 975.5321
4 998.8803
5 041.4872
4 911.7843
4 951.4879
4 895.4813
4 960.2323
10 546.1118
10 549.3425
10 475.8252
10 549.8510
10 550.3969
10 542.1807
10 577.0202
10 522.0832
10 514.2859
10 547.5688
10 551.7183
10 551.4504
10 548.1241
10 549.1892
10 549.1142
10 543.9125
10 489.6495
10 546.9451
10 578.6054
10 556.2504
10 736.2987
10 554.9584
10 569.5407
10 552.6708
10 536.4527
10 557.1945
10 550.8197
10 553.1418
10 585.3121
10 564.0183
10 575.5044
10 560.9949
10 569.0232
10 578.0768
10 421.6921
10 317.5262
10 366.0906
10 377.2966
10 374.1823
10 385.9837
10 387.7691
10 396.0750
10 365.7981
10 352.0998
10 366.1938
10 354.1406
10 377.5282
10 410.7350
10 397.4108
10 364.0859
10 410.6256
10 420.0345
10 407.9782
10 413.3010
10 405.8627
10 367.2970
10 352.0156
10 603.3959
10 474.1777
10 577.8445
10 498.4731
10 233.9292
10 383.4440
10 418.1328
10 427.4959
10 381.3665
10 406.7792
10 410.4789
10 399.7479
10 381.8466
10 379.8720
10 353.1363
10 348.3553
10 342.4595
10 320.1521
10 346.3505
10 305.7738
10 358.5469
10 321.1830
10 355.7644
10 331.4693
10 282.8771
10 254.2245
10 280.6522
10 304.5866
10 285.2983
10 254.0644
10 290.9906
10 357.3982
10 163.0662
10 319.5384
10 295.2753
10 221.5359
10 324.0152
10 262.4855
10 407.2173
10 369.9326
10 232.2389
10 194.0892
10 247.9901
10 182.6142
10 276.6375
10 246.0408
10 152.1997
10 129.4702
10 086.3435
10 132.2946
10 128.0607
10 130.1918
10 118.9176
10 114.6714
10 108.5179
10 156.0217
10 111.9292
10 130.1307
10 086.4765
10 098.7017
10 084.7448
10 124.6044
10 119.8234
10 097.4700
10 125.2170
10 125.9369
10 156.4111
10 131.8640
10 164.0513
10 155.0849
10 168.6911
10 145.8891
10 146.9627
10 164.5471
10 715.1971
10 629.6548
10 673.4235
10 698.8785
10 684.9622
10 734.2896