Histórico Dinar kuwaitiano / Dinar antigo do Sudão
História das diárias KWD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar kuwaitiano = 200 283.9848 Dinar antigo do Sudão
o mínimo em
1 Dinar kuwaitiano = 2 044.9347 Dinar antigo do Sudão
| Date | KWD/SDD |
|---|---|
| 189 338.2509 | |
| 189 929.2615 | |
| 188 789.9328 | |
| 189 497.4431 | |
| 190 404.1507 | |
| 189 270.2769 | |
| 189 078.5538 | |
| 188 320.3887 | |
| 187 767.4677 | |
| 189 110.9272 | |
| 187 841.9989 | |
| 188 701.3023 | |
| 189 021.5135 | |
| 187 759.4052 | |
| 187 117.5085 | |
| 189 285.6743 | |
| 190 205.0911 | |
| 190 636.0945 | |
| 190 610.8379 | |
| 189 118.6157 | |
| 189 322.8862 | |
| 188 883.4504 | |
| 188 674.5045 | |
| 188 239.6743 | |
| 188 282.2998 | |
| 187 402.7122 | |
| 189 257.6022 | |
| 189 955.9656 | |
| 188 931.2701 | |
| 189 329.5180 | |
| 189 240.0827 | |
| 189 701.9346 | |
| 190 479.3609 | |
| 191 158.3013 | |
| 191 496.3854 | |
| 190 946.1815 | |
| 191 170.3797 | |
| 191 147.3204 | |
| 190 297.9955 | |
| 190 730.0321 | |
| 190 791.6567 | |
| 189 957.6256 | |
| 190 238.2607 | |
| 189 732.6076 | |
| 190 099.2360 | |
| 189 672.5847 | |
| 189 547.9942 | |
| 191 657.6043 | |
| 190 492.8659 | |
| 190 795.1711 | |
| 191 025.4780 | |
| 191 266.9439 | |
| 189 722.5497 | |
| 190 758.1197 | |
| 190 042.0624 | |
| 188 663.4719 | |
| 189 633.8128 | |
| 190 704.9216 | |
| 190 993.6192 | |
| 190 386.0778 | |
| 189 888.7931 | |
| 192 007.9610 | |
| 193 262.1525 | |
| 192 105.8170 | |
| 190 963.1286 | |
| 190 265.6001 | |
| 192 320.8520 | |
| 194 875.6318 | |
| 194 389.5478 | |
| 194 800.4997 | |
| 193 727.1194 | |
| 194 345.6686 | |
| 196 544.7211 | |
| 196 736.8669 | |
| 196 399.6164 | |
| 198 421.8190 | |
| 197 811.0592 | |
| 198 877.6900 | |
| 196 772.6067 | |
| 199 189.2097 | |
| 197 263.3919 | |
| 198 075.1590 | |
| 197 956.7461 | |
| 197 128.3956 | |
| 196 991.2323 | |
| 197 196.6236 | |
| 198 291.4058 | |
| 196 584.6651 | |
| 196 127.9312 | |
| 195 219.0793 | |
| 195 383.5022 | |
| 195 672.7013 | |
| 194 626.4071 | |
| 194 143.9178 | |
| 193 360.8787 | |
| 193 470.4680 | |
| 193 247.3610 | |
| 194 129.9187 | |
| 193 903.4126 | |
| 193 123.6753 | |
| 193 481.0963 | |
| 194 788.1929 | |
| 195 004.6920 | |
| 197 167.4650 | |
| 195 965.6637 | |
| 195 870.5474 | |
| 196 853.5319 | |
| 198 285.8845 | |
| 198 269.2769 | |
| 198 082.7674 | |
| 197 659.1091 | |
| 195 188.5254 | |
| 195 703.3629 | |
| 195 799.7360 | |
| 196 160.6710 | |
| 195 999.7705 | |
| 196 370.6732 | |
| 196 158.7525 | |
| 197 078.2485 | |
| 194 776.5597 | |
| 196 539.0587 | |
| 195 278.2143 | |
| 194 988.7632 | |
| 194 054.9266 | |
| 194 793.7820 | |
| 194 933.2551 | |
| 195 125.2588 | |
| 195 227.6578 | |
| 195 452.0707 | |
| 195 088.3414 | |
| 194 617.3217 | |
| 193 949.3030 | |
| 193 889.0770 | |
| 192 588.5044 | |
| 193 469.4409 | |
| 193 656.1700 | |
| 194 349.8538 | |
| 194 015.0825 | |
| 193 609.0927 | |
| 193 858.3410 | |
| 195 490.5219 | |
| 195 685.7187 | |
| 196 324.8296 | |
| 194 916.7081 | |
| 196 250.7429 | |
| 196 162.5876 | |
| 197 440.1140 | |
| 196 652.5740 | |
| 194 999.7729 | |
| 194 808.8132 | |
| 195 155.2705 | |
| 194 384.0482 | |
| 194 348.4722 | |
| 194 485.2821 | |
| 193 221.6416 | |
| 193 571.6633 | |
| 193 526.2876 | |
| 191 739.9900 | |
| 193 178.5144 | |
| 193 983.5528 | |
| 194 462.9431 | |
| 194 202.9374 | |
| 194 471.4990 | |
| 195 374.1827 | |
| 196 090.0265 | |
| 195 276.0409 | |
| 196 533.6226 | |
| 196 117.1183 | |
| 195 430.7263 | |
| 183 548.7918 | |
| 185 422.9226 | |
| 184 073.2627 | |
| 183 528.6296 | |
| 183 068.0036 | |
| 183 432.9996 | |
| 183 848.5712 | |
| 185 677.6566 | |
| 186 028.8791 | |
| 185 110.9130 | |
| 184 861.3976 | |
| 184 113.3819 | |
| 184 328.7878 | |
| 184 185.6970 | |
| 184 130.4000 | |
| 184 443.2910 | |
| 185 534.9247 | |
| 185 766.6217 | |
| 183 312.8089 | |
| 183 590.6704 | |
| 182 160.8040 | |
| 182 916.4136 | |
| 181 515.5556 | |
| 180 233.7350 | |
| 183 654.7839 | |
| 181 249.4048 | |
| 182 849.8697 | |
| 182 228.0259 | |
| 183 771.5618 | |
| 183 916.9744 | |
| 182 993.5942 | |
| 184 921.7564 | |
| 184 795.3892 | |
| 184 293.9537 | |
| 183 764.6281 | |
| 184 191.9539 | |
| 183 150.1117 | |
| 185 114.0755 | |
| 184 076.3197 | |
| 184 136.5004 | |
| 184 384.2319 | |
| 145 542.3902 | |
| 145 739.2191 | |
| 144 852.8475 | |
| 145 082.5135 | |
| 146 934.1403 | |
| 146 877.2943 | |
| 145 312.3982 | |
| 146 044.6285 | |
| 146 977.6569 | |
| 146 653.5474 | |
| 146 656.3678 | |
| 146 303.1559 | |
| 147 039.9074 | |
| 146 232.8367 | |
| 145 771.3975 | |
| 144 140.7788 | |
| 144 946.6982 | |
| 144 842.6786 | |
| 144 010.1265 | |
| 144 880.3145 | |
| 143 874.8998 | |
| 143 909.2266 | |
| 143 912.9392 | |
| 144 160.8019 | |
| 143 918.6639 | |
| 144 737.3605 | |
| 145 503.0415 | |
| 144 671.6869 | |
| 145 186.0613 | |
| 145 481.1345 | |
| 145 343.1568 | |
| 145 718.6799 | |
| 145 906.7609 | |
| 145 861.7752 | |
| 145 716.3339 | |
| 145 962.1066 | |
| 145 744.4721 | |
| 146 391.5171 | |
| 147 041.4620 | |
| 147 567.9340 | |
| 147 847.5391 | |
| 147 879.8651 | |
| 147 285.6672 | |
| 147 382.2115 | |
| 147 976.1431 | |
| 150 005.8756 | |
| 148 783.4895 | |
| 145 080.2981 | |
| 143 471.2049 | |
| 141 371.1894 | |
| 139 684.3819 | |
| 136 239.5061 | |
| 132 795.1054 | |
| 133 394.9502 | |
| 125 970.8310 | |
| 126 243.3612 | |
| 126 056.9806 | |
| 125 843.2249 | |
| 125 139.1393 | |
| 125 539.7675 | |
| 125 452.1236 | |
| 123 926.1838 | |
| 123 938.9502 | |
| 18 140.7762 | |
| 18 174.6549 | |
| 18 073.4692 | |
| 18 244.5382 | |
| 18 193.2334 | |
| 18 230.5599 | |
| 18 148.7780 | |
| 18 222.7470 | |
| 17 960.8201 | |
| 17 915.9616 | |
| 18 094.2198 | |
| 17 993.8734 | |
| 18 093.2227 | |
| 18 147.7488 | |
| 17 949.0641 | |
| 18 040.5302 | |
| 17 981.8043 | |
| 18 056.4562 | |
| 17 938.9442 | |
| 17 888.9525 | |
| 17 897.8727 | |
| 17 976.0793 | |
| 17 976.7049 | |
| 17 937.7905 | |
| 17 914.1591 | |
| 18 038.2720 | |
| 18 029.9005 | |
| 17 924.3812 | |
| 18 055.5470 | |
| 17 962.6404 | |
| 18 016.7464 | |
| 17 848.1347 | |
| 17 874.2207 | |
| 17 778.8497 | |
| 17 896.4063 | |
| 17 758.0436 | |
| 17 704.0939 | |
| 17 795.5666 | |
| 17 781.4992 | |
| 17 737.5948 | |
| 17 660.4802 | |
| 17 811.6314 | |
| 17 865.7976 | |
| 17 755.5307 | |
| 17 754.8162 | |
| 17 629.2443 | |
| 17 617.2032 | |
| 17 483.3044 | |
| 17 644.7941 | |
| 17 789.0517 | |
| 18 120.5946 | |
| 17 943.5069 | |
| 17 569.3469 | |
| 17 131.1944 | |
| 16 640.7675 | |
| 16 056.0189 | |
| 14 882.2108 | |
| 14 890.4802 | |
| 14 873.1229 | |
| 14 839.3018 | |
| 14 793.2176 | |
| 14 797.1202 | |
| 14 827.9818 | |
| 14 828.8494 | |
| 14 720.9349 | |
| 14 811.1566 | |
| 14 757.2108 | |
| 14 826.9894 | |
| 14 857.9297 | |
| 14 743.3474 | |
| 14 870.1861 | |
| 14 822.0928 | |
| 14 827.6534 | |
| 14 806.5372 | |
| 14 806.0214 | |
| 14 844.3321 | |
| 14 785.5701 | |
| 14 911.2099 | |
| 14 841.1450 | |
| 14 824.8167 | |
| 14 765.5077 | |
| 14 714.6112 | |
| 14 742.8942 | |
| 14 772.1378 | |
| 14 841.4037 | |
| 14 778.8145 | |
| 14 891.9367 | |
| 14 777.9998 | |
| 14 819.7371 | |
| 14 787.8178 | |
| 14 705.4956 | |
| 14 777.9251 | |
| 14 808.4393 | |
| 14 813.6709 | |
| 14 828.4568 | |
| 14 740.4392 | |
| 15 598.0831 | |
| 15 636.1378 | |
| 15 578.0228 | |
| 15 652.2185 | |
| 15 649.8182 | |
| 15 643.6741 | |
| 15 609.2500 | |
| 15 646.5505 | |
| 15 628.6601 | |
| 15 556.6966 | |
| 15 712.2257 | |
| 15 684.5017 | |
| 15 640.1427 | |
| 15 709.4863 | |
| 15 669.7347 | |
| 15 625.4869 | |
| 15 603.4394 | |
| 15 648.2203 | |
| 15 603.4972 | |
| 15 716.1434 | |
| 15 581.1550 | |
| 15 657.7955 | |
| 15 587.8679 | |
| 15 659.8587 | |
| 15 579.8469 | |
| 15 647.4688 | |
| 15 531.5815 | |
| 5 922.9075 | |
| 5 936.5517 | |
| 5 944.1234 | |
| 5 943.2257 | |
| 5 927.8412 | |
| 5 916.1451 | |
| 5 950.2409 | |
| 5 902.0016 | |
| 5 882.5639 | |
| 5 923.2676 | |
| 5 923.1504 | |
| 5 916.0315 | |
| 5 934.1041 | |
| 5 931.1099 | |
| 5 950.6595 | |
| 5 935.5537 | |
| 5 936.5577 | |
| 5 907.7634 | |
| 5 954.8337 | |
| 5 959.1909 | |
| 5 964.7835 | |
| 5 931.9201 | |
| 5 983.0711 | |
| 5 974.6978 | |
| 5 996.4195 | |
| 6 034.2916 | |
| 6 012.4895 | |
| 6 006.1394 | |
| 6 039.1447 | |
| 6 025.0082 | |
| 6 005.6055 | |
| 5 994.0131 | |
| 6 037.9782 | |
| 6 032.9195 | |
| 5 967.2580 | |
| 6 037.3372 | |
| 2 336.1615 | |
| 2 324.7673 | |
| 2 302.6827 | |
| 2 322.3432 | |
| 2 300.2432 | |
| 2 313.5018 | |
| 2 317.9143 | |
| 2 207.3936 | |
| 2 203.0486 | |
| 2 216.7622 | |
| 2 112.6462 | |
| 2 112.5272 | |
| 2 105.7648 | |
| 2 100.2006 | |
| 2 105.9435 | |
| 2 108.7731 | |
| 2 101.2819 | |
| 2 088.8955 | |
| 2 093.3680 | |
| 2 104.0383 | |
| 2 089.0403 | |
| 2 098.4896 | |
| 2 109.1645 | |
| 2 106.7792 | |
| 2 094.4512 | |
| 2 116.4429 | |
| 2 122.8594 | |
| 2 130.5927 | |
| 2 128.2030 | |
| 2 142.0385 | |
| 2 149.1052 | |
| 2 143.2182 | |
| 2 132.5768 | |
| 2 149.2497 | |
| 2 137.6030 | |
| 2 142.8917 | |
| 2 150.9225 | |
| 2 149.8948 | |
| 2 146.2934 | |
| 2 159.6984 | |
| 2 165.7641 | |
| 2 164.4502 | |
| 2 158.8818 | |
| 2 167.2261 | |
| 2 174.4069 | |
| 2 176.5966 | |
| 2 169.2244 | |
| 2 173.9562 | |
| 2 170.2498 | |
| 2 155.5294 | |
| 2 154.0269 | |
| 2 152.1655 | |
| 2 179.7689 | |
| 2 163.6787 | |
| 2 192.0387 | |
| 2 185.8143 | |
| 2 188.7665 | |
| 2 166.6246 | |
| 2 152.3752 | |
| 2 167.6736 | |
| 2 169.3031 | |
| 2 163.0144 | |
| 2 147.0412 | |
| 2 150.1685 | |
| 2 166.5387 | |
| 2 149.0186 | |
| 2 138.3566 | |
| 2 133.5188 | |
| 2 127.9593 | |
| 2 125.7659 | |
| 2 120.0619 | |
| 2 134.0303 | |
| 2 118.3402 | |
| 2 118.9501 | |
| 2 123.7629 | |
| 2 149.3935 | |
| 2 124.8516 | |
| 2 127.1141 | |
| 2 072.3534 | |
| 2 081.5968 | |
| 2 074.4634 | |
| 2 074.6662 | |
| 2 083.1356 | |
| 2 064.3832 | |
| 2 076.1401 | |
| 2 078.6520 | |
| 2 081.3976 | |
| 2 090.2799 | |
| 2 079.1036 | |
| 2 074.3901 | |
| 2 080.4933 | |
| 2 077.3698 | |
| 2 081.8116 | |
| 2 075.8501 | |
| 2 081.1016 | |
| 2 078.8939 | |
| 2 083.5046 | |
| 2 094.6393 | |
| 2 095.6005 | |
| 2 104.7954 | |
| 2 084.4420 | |
| 2 067.3352 | |
| 2 062.7260 | |
| 2 067.8328 | |
| 2 058.8479 | |
| 2 087.1466 | |
| 2 063.2484 | |
| 2 060.5867 | |
| 2 057.1982 | |
| 2 050.7124 | |
| 2 084.2499 | |
| 2 083.2158 | |
| 2 085.2838 |