Historique des taux quotidiens KWD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 200 283.9848 dinar soudanais
le minimum le
1 dinar koweïtien = 2 044.9347 dinar soudanais
Historique des prix SDD / KWD
| Date | KWD/SDD |
| | 189 338.2509 |
| | 189 929.2615 |
| | 188 789.9328 |
| | 189 497.4431 |
| | 190 404.1507 |
| | 189 270.2769 |
| | 189 078.5538 |
| | 188 320.3887 |
| | 187 767.4677 |
| | 189 110.9272 |
| | 187 841.9989 |
| | 188 701.3023 |
| | 189 021.5135 |
| | 187 759.4052 |
| | 187 117.5085 |
| | 189 285.6743 |
| | 190 205.0911 |
| | 190 636.0945 |
| | 190 610.8379 |
| | 189 118.6157 |
| | 189 322.8862 |
| | 188 883.4504 |
| | 188 674.5045 |
| | 188 239.6743 |
| | 188 282.2998 |
| | 187 402.7122 |
| | 189 257.6022 |
| | 189 955.9656 |
| | 188 931.2701 |
| | 189 329.5180 |
| | 189 240.0827 |
| | 189 701.9346 |
| | 190 479.3609 |
| | 191 158.3013 |
| | 191 496.3854 |
| | 190 946.1815 |
| | 191 170.3797 |
| | 191 147.3204 |
| | 190 297.9955 |
| | 190 730.0321 |
| | 190 791.6567 |
| | 189 957.6256 |
| | 190 238.2607 |
| | 189 732.6076 |
| | 190 099.2360 |
| | 189 672.5847 |
| | 189 547.9942 |
| | 191 657.6043 |
| | 190 492.8659 |
| | 190 795.1711 |
| | 191 025.4780 |
| | 191 266.9439 |
| | 189 722.5497 |
| | 190 758.1197 |
| | 190 042.0624 |
| | 188 663.4719 |
| | 189 633.8128 |
| | 190 704.9216 |
| | 190 993.6192 |
| | 190 386.0778 |
| | 189 888.7931 |
| | 192 007.9610 |
| | 193 262.1525 |
| | 192 105.8170 |
| | 190 963.1286 |
| | 190 265.6001 |
| | 192 320.8520 |
| | 194 875.6318 |
| | 194 389.5478 |
| | 194 800.4997 |
| | 193 727.1194 |
| | 194 345.6686 |
| | 196 544.7211 |
| | 196 736.8669 |
| | 196 399.6164 |
| | 198 421.8190 |
| | 197 811.0592 |
| | 198 877.6900 |
| | 196 772.6067 |
| | 199 189.2097 |
| | 197 263.3919 |
| | 198 075.1590 |
| | 197 956.7461 |
| | 197 128.3956 |
| | 196 991.2323 |
| | 197 196.6236 |
| | 198 291.4058 |
| | 196 584.6651 |
| | 196 127.9312 |
| | 195 219.0793 |
| | 195 383.5022 |
| | 195 672.7013 |
| | 194 626.4071 |
| | 194 143.9178 |
| | 193 360.8787 |
| | 193 470.4680 |
| | 193 247.3610 |
| | 194 129.9187 |
| | 193 903.4126 |
| | 193 123.6753 |
| | 193 481.0963 |
| | 194 788.1929 |
| | 195 004.6920 |
| | 197 167.4650 |
| | 195 965.6637 |
| | 195 870.5474 |
| | 196 853.5319 |
| | 198 285.8845 |
| | 198 269.2769 |
| | 198 082.7674 |
| | 197 659.1091 |
| | 195 188.5254 |
| | 195 703.3629 |
| | 195 799.7360 |
| | 196 160.6710 |
| | 195 999.7705 |
| | 196 370.6732 |
| | 196 158.7525 |
| | 197 078.2485 |
| | 194 776.5597 |
| | 196 539.0587 |
| | 195 278.2143 |
| | 194 988.7632 |
| | 194 054.9266 |
| | 194 793.7820 |
| | 194 933.2551 |
| | 195 125.2588 |
| | 195 227.6578 |
| | 195 452.0707 |
| | 195 088.3414 |
| | 194 617.3217 |
| | 193 949.3030 |
| | 193 889.0770 |
| | 192 588.5044 |
| | 193 469.4409 |
| | 193 656.1700 |
| | 194 349.8538 |
| | 194 015.0825 |
| | 193 609.0927 |
| | 193 858.3410 |
| | 195 490.5219 |
| | 195 685.7187 |
| | 196 324.8296 |
| | 194 916.7081 |
| | 196 250.7429 |
| | 196 162.5876 |
| | 197 440.1140 |
| | 196 652.5740 |
| | 194 999.7729 |
| | 194 808.8132 |
| | 195 155.2705 |
| | 194 384.0482 |
| | 194 348.4722 |
| | 194 485.2821 |
| | 193 221.6416 |
| | 193 571.6633 |
| | 193 526.2876 |
| | 191 739.9900 |
| | 193 178.5144 |
| | 193 983.5528 |
| | 194 462.9431 |
| | 194 202.9374 |
| | 194 471.4990 |
| | 195 374.1827 |
| | 196 090.0265 |
| | 195 276.0409 |
| | 196 533.6226 |
| | 196 117.1183 |
| | 195 430.7263 |
| | 183 548.7918 |
| | 185 422.9226 |
| | 184 073.2627 |
| | 183 528.6296 |
| | 183 068.0036 |
| | 183 432.9996 |
| | 183 848.5712 |
| | 185 677.6566 |
| | 186 028.8791 |
| | 185 110.9130 |
| | 184 861.3976 |
| | 184 113.3819 |
| | 184 328.7878 |
| | 184 185.6970 |
| | 184 130.4000 |
| | 184 443.2910 |
| | 185 534.9247 |
| | 185 766.6217 |
| | 183 312.8089 |
| | 183 590.6704 |
| | 182 160.8040 |
| | 182 916.4136 |
| | 181 515.5556 |
| | 180 233.7350 |
| | 183 654.7839 |
| | 181 249.4048 |
| | 182 849.8697 |
| | 182 228.0259 |
| | 183 771.5618 |
| | 183 916.9744 |
| | 182 993.5942 |
| | 184 921.7564 |
| | 184 795.3892 |
| | 184 293.9537 |
| | 183 764.6281 |
| | 184 191.9539 |
| | 183 150.1117 |
| | 185 114.0755 |
| | 184 076.3197 |
| | 184 136.5004 |
| | 184 384.2319 |
| | 145 542.3902 |
| | 145 739.2191 |
| | 144 852.8475 |
| | 145 082.5135 |
| | 146 934.1403 |
| | 146 877.2943 |
| | 145 312.3982 |
| | 146 044.6285 |
| | 146 977.6569 |
| | 146 653.5474 |
| | 146 656.3678 |
| | 146 303.1559 |
| | 147 039.9074 |
| | 146 232.8367 |
| | 145 771.3975 |
| | 144 140.7788 |
| | 144 946.6982 |
| | 144 842.6786 |
| | 144 010.1265 |
| | 144 880.3145 |
| | 143 874.8998 |
| | 143 909.2266 |
| | 143 912.9392 |
| | 144 160.8019 |
| | 143 918.6639 |
| | 144 737.3605 |
| | 145 503.0415 |
| | 144 671.6869 |
| | 145 186.0613 |
| | 145 481.1345 |
| | 145 343.1568 |
| | 145 718.6799 |
| | 145 906.7609 |
| | 145 861.7752 |
| | 145 716.3339 |
| | 145 962.1066 |
| | 145 744.4721 |
| | 146 391.5171 |
| | 147 041.4620 |
| | 147 567.9340 |
| | 147 847.5391 |
| | 147 879.8651 |
| | 147 285.6672 |
| | 147 382.2115 |
| | 147 976.1431 |
| | 150 005.8756 |
| | 148 783.4895 |
| | 145 080.2981 |
| | 143 471.2049 |
| | 141 371.1894 |
| | 139 684.3819 |
| | 136 239.5061 |
| | 132 795.1054 |
| | 133 394.9502 |
| | 125 970.8310 |
| | 126 243.3612 |
| | 126 056.9806 |
| | 125 843.2249 |
| | 125 139.1393 |
| | 125 539.7675 |
| | 125 452.1236 |
| | 123 926.1838 |
| | 123 938.9502 |
| | 18 140.7762 |
| | 18 174.6549 |
| | 18 073.4692 |
| | 18 244.5382 |
| | 18 193.2334 |
| | 18 230.5599 |
| | 18 148.7780 |
| | 18 222.7470 |
| | 17 960.8201 |
| | 17 915.9616 |
| | 18 094.2198 |
| | 17 993.8734 |
| | 18 093.2227 |
| | 18 147.7488 |
| | 17 949.0641 |
| | 18 040.5302 |
| | 17 981.8043 |
| | 18 056.4562 |
| | 17 938.9442 |
| | 17 888.9525 |
| | 17 897.8727 |
| | 17 976.0793 |
| | 17 976.7049 |
| | 17 937.7905 |
| | 17 914.1591 |
| | 18 038.2720 |
| | 18 029.9005 |
| | 17 924.3812 |
| | 18 055.5470 |
| | 17 962.6404 |
| | 18 016.7464 |
| | 17 848.1347 |
| | 17 874.2207 |
| | 17 778.8497 |
| | 17 896.4063 |
| | 17 758.0436 |
| | 17 704.0939 |
| | 17 795.5666 |
| | 17 781.4992 |
| | 17 737.5948 |
| | 17 660.4802 |
| | 17 811.6314 |
| | 17 865.7976 |
| | 17 755.5307 |
| | 17 754.8162 |
| | 17 629.2443 |
| | 17 617.2032 |
| | 17 483.3044 |
| | 17 644.7941 |
| | 17 789.0517 |
| | 18 120.5946 |
| | 17 943.5069 |
| | 17 569.3469 |
| | 17 131.1944 |
| | 16 640.7675 |
| | 16 056.0189 |
| | 14 882.2108 |
| | 14 890.4802 |
| | 14 873.1229 |
| | 14 839.3018 |
| | 14 793.2176 |
| | 14 797.1202 |
| | 14 827.9818 |
| | 14 828.8494 |
| | 14 720.9349 |
| | 14 811.1566 |
| | 14 757.2108 |
| | 14 826.9894 |
| | 14 857.9297 |
| | 14 743.3474 |
| | 14 870.1861 |
| | 14 822.0928 |
| | 14 827.6534 |
| | 14 806.5372 |
| | 14 806.0214 |
| | 14 844.3321 |
| | 14 785.5701 |
| | 14 911.2099 |
| | 14 841.1450 |
| | 14 824.8167 |
| | 14 765.5077 |
| | 14 714.6112 |
| | 14 742.8942 |
| | 14 772.1378 |
| | 14 841.4037 |
| | 14 778.8145 |
| | 14 891.9367 |
| | 14 777.9998 |
| | 14 819.7371 |
| | 14 787.8178 |
| | 14 705.4956 |
| | 14 777.9251 |
| | 14 808.4393 |
| | 14 813.6709 |
| | 14 828.4568 |
| | 14 740.4392 |
| | 15 598.0831 |
| | 15 636.1378 |
| | 15 578.0228 |
| | 15 652.2185 |
| | 15 649.8182 |
| | 15 643.6741 |
| | 15 609.2500 |
| | 15 646.5505 |
| | 15 628.6601 |
| | 15 556.6966 |
| | 15 712.2257 |
| | 15 684.5017 |
| | 15 640.1427 |
| | 15 709.4863 |
| | 15 669.7347 |
| | 15 625.4869 |
| | 15 603.4394 |
| | 15 648.2203 |
| | 15 603.4972 |
| | 15 716.1434 |
| | 15 581.1550 |
| | 15 657.7955 |
| | 15 587.8679 |
| | 15 659.8587 |
| | 15 579.8469 |
| | 15 647.4688 |
| | 15 531.5815 |
| | 5 922.9075 |
| | 5 936.5517 |
| | 5 944.1234 |
| | 5 943.2257 |
| | 5 927.8412 |
| | 5 916.1451 |
| | 5 950.2409 |
| | 5 902.0016 |
| | 5 882.5639 |
| | 5 923.2676 |
| | 5 923.1504 |
| | 5 916.0315 |
| | 5 934.1041 |
| | 5 931.1099 |
| | 5 950.6595 |
| | 5 935.5537 |
| | 5 936.5577 |
| | 5 907.7634 |
| | 5 954.8337 |
| | 5 959.1909 |
| | 5 964.7835 |
| | 5 931.9201 |
| | 5 983.0711 |
| | 5 974.6978 |
| | 5 996.4195 |
| | 6 034.2916 |
| | 6 012.4895 |
| | 6 006.1394 |
| | 6 039.1447 |
| | 6 025.0082 |
| | 6 005.6055 |
| | 5 994.0131 |
| | 6 037.9782 |
| | 6 032.9195 |
| | 5 967.2580 |
| | 6 037.3372 |
| | 2 336.1615 |
| | 2 324.7673 |
| | 2 302.6827 |
| | 2 322.3432 |
| | 2 300.2432 |
| | 2 313.5018 |
| | 2 317.9143 |
| | 2 207.3936 |
| | 2 203.0486 |
| | 2 216.7622 |
| | 2 112.6462 |
| | 2 112.5272 |
| | 2 105.7648 |
| | 2 100.2006 |
| | 2 105.9435 |
| | 2 108.7731 |
| | 2 101.2819 |
| | 2 088.8955 |
| | 2 093.3680 |
| | 2 104.0383 |
| | 2 089.0403 |
| | 2 098.4896 |
| | 2 109.1645 |
| | 2 106.7792 |
| | 2 094.4512 |
| | 2 116.4429 |
| | 2 122.8594 |
| | 2 130.5927 |
| | 2 128.2030 |
| | 2 142.0385 |
| | 2 149.1052 |
| | 2 143.2182 |
| | 2 132.5768 |
| | 2 149.2497 |
| | 2 137.6030 |
| | 2 142.8917 |
| | 2 150.9225 |
| | 2 149.8948 |
| | 2 146.2934 |
| | 2 159.6984 |
| | 2 165.7641 |
| | 2 164.4502 |
| | 2 158.8818 |
| | 2 167.2261 |
| | 2 174.4069 |
| | 2 176.5966 |
| | 2 169.2244 |
| | 2 173.9562 |
| | 2 170.2498 |
| | 2 155.5294 |
| | 2 154.0269 |
| | 2 152.1655 |
| | 2 179.7689 |
| | 2 163.6787 |
| | 2 192.0387 |
| | 2 185.8143 |
| | 2 188.7665 |
| | 2 166.6246 |
| | 2 152.3752 |
| | 2 167.6736 |
| | 2 169.3031 |
| | 2 163.0144 |
| | 2 147.0412 |
| | 2 150.1685 |
| | 2 166.5387 |
| | 2 149.0186 |
| | 2 138.3566 |
| | 2 133.5188 |
| | 2 127.9593 |
| | 2 125.7659 |
| | 2 120.0619 |
| | 2 134.0303 |
| | 2 118.3402 |
| | 2 118.9501 |
| | 2 123.7629 |
| | 2 149.3935 |
| | 2 124.8516 |
| | 2 127.1141 |
| | 2 072.3534 |
| | 2 081.5968 |
| | 2 074.4634 |
| | 2 074.6662 |
| | 2 083.1356 |
| | 2 064.3832 |
| | 2 076.1401 |
| | 2 078.6520 |
| | 2 081.3976 |
| | 2 090.2799 |
| | 2 079.1036 |
| | 2 074.3901 |
| | 2 080.4933 |
| | 2 077.3698 |
| | 2 081.8116 |
| | 2 075.8501 |
| | 2 081.1016 |
| | 2 078.8939 |
| | 2 083.5046 |
| | 2 094.6393 |
| | 2 095.6005 |
| | 2 104.7954 |
| | 2 084.4420 |
| | 2 067.3352 |
| | 2 062.7260 |
| | 2 067.8328 |
| | 2 058.8479 |
| | 2 087.1466 |
| | 2 063.2484 |
| | 2 060.5867 |
| | 2 057.1982 |
| | 2 050.7124 |
| | 2 084.2499 |
| | 2 083.2158 |
| | 2 085.2838 |