Histórico Dinar kuwaitiano / Xelim ugandense
História das diárias KWD /UGX desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar kuwaitiano = 12 916.7343 Xelim ugandense
o mínimo em
1 Dinar kuwaitiano = 5 501.6277 Xelim ugandense
| Date | KWD/UGX |
|---|---|
| 11 962.1963 | |
| 11 923.4413 | |
| 11 783.2392 | |
| 11 819.6475 | |
| 11 830.8266 | |
| 12 055.4641 | |
| 12 174.4774 | |
| 12 195.9037 | |
| 12 185.4980 | |
| 12 238.0463 | |
| 12 210.4329 | |
| 12 186.1272 | |
| 12 114.8659 | |
| 12 015.9765 | |
| 12 087.5588 | |
| 12 101.7144 | |
| 12 193.6903 | |
| 12 299.8519 | |
| 12 293.2339 | |
| 12 238.8431 | |
| 11 832.9240 | |
| 11 710.1235 | |
| 11 548.0260 | |
| 11 592.8373 | |
| 11 641.0740 | |
| 11 541.7465 | |
| 11 309.5444 | |
| 11 727.0700 | |
| 11 795.7842 | |
| 11 790.3319 | |
| 11 625.0083 | |
| 11 607.1349 | |
| 11 521.9763 | |
| 11 723.6569 | |
| 11 797.0180 | |
| 11 643.3472 | |
| 11 434.8908 | |
| 11 328.6652 | |
| 11 349.7297 | |
| 11 354.8760 | |
| 11 181.8374 | |
| 11 270.9536 | |
| 11 427.4155 | |
| 11 466.9805 | |
| 11 478.1516 | |
| 11 492.0749 | |
| 11 599.8715 | |
| 11 650.7018 | |
| 11 635.2697 | |
| 11 657.8827 | |
| 11 704.2889 | |
| 11 742.8279 | |
| 11 721.8328 | |
| 11 725.2482 | |
| 11 752.9733 | |
| 11 764.6847 | |
| 11 790.5053 | |
| 11 773.0214 | |
| 11 830.6778 | |
| 11 870.9466 | |
| 11 908.9713 | |
| 11 902.8568 | |
| 11 881.0447 | |
| 11 964.4932 | |
| 11 965.9420 | |
| 12 016.6474 | |
| 11 952.9958 | |
| 12 074.9452 | |
| 11 871.2300 | |
| 11 896.6946 | |
| 11 914.1609 | |
| 11 917.9387 | |
| 11 900.8362 | |
| 11 913.2558 | |
| 11 898.9364 | |
| 11 916.6187 | |
| 11 909.7011 | |
| 11 972.2189 | |
| 11 924.7917 | |
| 12 032.5520 | |
| 11 977.3828 | |
| 11 919.3807 | |
| 11 938.2845 | |
| 11 853.8890 | |
| 11 932.0462 | |
| 11 997.7077 | |
| 12 042.1710 | |
| 11 887.3670 | |
| 11 927.3335 | |
| 11 947.5314 | |
| 11 945.6404 | |
| 11 958.6578 | |
| 11 953.1507 | |
| 11 986.6971 | |
| 12 081.8715 | |
| 12 117.4732 | |
| 12 190.7030 | |
| 12 168.9715 | |
| 12 180.3727 | |
| 12 152.2483 | |
| 12 179.3517 | |
| 12 182.7670 | |
| 12 201.1034 | |
| 12 181.4418 | |
| 12 089.7634 | |
| 12 104.3546 | |
| 12 127.1319 | |
| 12 120.2950 | |
| 12 196.5537 | |
| 12 078.2923 | |
| 12 300.1139 | |
| 12 444.1453 | |
| 12 363.4804 | |
| 12 377.7598 | |
| 12 248.8575 | |
| 12 260.8483 | |
| 12 386.9908 | |
| 12 385.5800 | |
| 12 345.4696 | |
| 12 383.3837 | |
| 12 603.4386 | |
| 12 658.9925 | |
| 12 677.4776 | |
| 12 715.0588 | |
| 12 749.4833 | |
| 12 838.2697 | |
| 12 589.6159 | |
| 12 537.0988 | |
| 12 435.7253 | |
| 12 394.5948 | |
| 12 386.0150 | |
| 12 389.0057 | |
| 12 386.8221 | |
| 12 314.6390 | |
| 12 283.3596 | |
| 12 261.6822 | |
| 12 337.1962 | |
| 12 290.6294 | |
| 12 321.5581 | |
| 12 255.8649 | |
| 12 229.7688 | |
| 12 193.1031 | |
| 12 195.6819 | |
| 12 134.0066 | |
| 12 128.6125 | |
| 12 116.4346 | |
| 12 148.9837 | |
| 12 176.1324 | |
| 12 122.0535 | |
| 12 039.7480 | |
| 12 070.3841 | |
| 12 014.0998 | |
| 12 096.2886 | |
| 12 081.0105 | |
| 11 744.7208 | |
| 11 778.1186 | |
| 11 864.8614 | |
| 11 952.0493 | |
| 12 024.6558 | |
| 11 942.0740 | |
| 11 973.3560 | |
| 12 046.0975 | |
| 12 115.5759 | |
| 12 117.6024 | |
| 12 152.3068 | |
| 12 124.6677 | |
| 12 129.8641 | |
| 12 151.2333 | |
| 12 162.8213 | |
| 12 176.5392 | |
| 12 202.8307 | |
| 12 144.1219 | |
| 12 077.2055 | |
| 12 123.0369 | |
| 12 005.3841 | |
| 11 970.9372 | |
| 12 017.1464 | |
| 12 074.4495 | |
| 12 039.8299 | |
| 12 036.7268 | |
| 12 116.5307 | |
| 12 181.2025 | |
| 11 876.0180 | |
| 11 916.0036 | |
| 12 027.9861 | |
| 12 104.3182 | |
| 12 148.5957 | |
| 12 160.2302 | |
| 12 207.0010 | |
| 12 213.6678 | |
| 12 271.1839 | |
| 12 232.7451 | |
| 12 351.3035 | |
| 12 330.0359 | |
| 12 396.8763 | |
| 12 392.9354 | |
| 12 360.5789 | |
| 12 372.5188 | |
| 12 402.1131 | |
| 12 451.3732 | |
| 12 531.0750 | |
| 12 250.2221 | |
| 12 631.8801 | |
| 12 611.2880 | |
| 12 523.3764 | |
| 12 293.9716 | |
| 12 266.6667 | |
| 12 219.3380 | |
| 12 232.2948 | |
| 12 155.5445 | |
| 12 169.9361 | |
| 12 236.9176 | |
| 12 247.9531 | |
| 11 947.7037 | |
| 11 802.7330 | |
| 11 675.9827 | |
| 11 598.3119 | |
| 11 530.8210 | |
| 11 796.7702 | |
| 11 834.3373 | |
| 11 876.6565 | |
| 11 720.5121 | |
| 11 620.4135 | |
| 11 628.0029 | |
| 11 595.1971 | |
| 11 576.6054 | |
| 11 664.2425 | |
| 11 665.0424 | |
| 11 665.4222 | |
| 11 722.9508 | |
| 11 714.9814 | |
| 11 698.3584 | |
| 11 750.7502 | |
| 11 790.6367 | |
| 11 778.7217 | |
| 11 801.9141 | |
| 11 684.3757 | |
| 11 737.7614 | |
| 11 783.8513 | |
| 11 827.7970 | |
| 11 995.5657 | |
| 11 918.6604 | |
| 11 811.2087 | |
| 11 708.3878 | |
| 11 755.9121 | |
| 11 725.9308 | |
| 11 725.3655 | |
| 11 760.5979 | |
| 11 749.7680 | |
| 11 759.9853 | |
| 11 749.7260 | |
| 11 816.9942 | |
| 11 782.4255 | |
| 11 819.4074 | |
| 11 783.8585 | |
| 11 834.0459 | |
| 11 813.9900 | |
| 11 756.2226 | |
| 11 716.5501 | |
| 11 769.3162 | |
| 11 791.0756 | |
| 11 825.2594 | |
| 11 746.1211 | |
| 11 822.7352 | |
| 11 845.7898 | |
| 11 956.0054 | |
| 12 017.9736 | |
| 12 055.9526 | |
| 12 105.0628 | |
| 12 109.9633 | |
| 12 136.1435 | |
| 12 121.1103 | |
| 12 093.6490 | |
| 12 109.0198 | |
| 12 142.0807 | |
| 12 104.7569 | |
| 12 100.6536 | |
| 12 147.8569 | |
| 12 177.3505 | |
| 12 148.2939 | |
| 12 182.6823 | |
| 12 094.9493 | |
| 11 935.1753 | |
| 11 989.4865 | |
| 12 025.9684 | |
| 12 053.6038 | |
| 12 127.5318 | |
| 12 139.5313 | |
| 12 082.6569 | |
| 12 124.0443 | |
| 12 203.0431 | |
| 12 215.8206 | |
| 12 233.9610 | |
| 12 108.6396 | |
| 12 079.4416 | |
| 12 092.3732 | |
| 12 074.8180 | |
| 12 108.3529 | |
| 12 055.0866 | |
| 12 026.9506 | |
| 12 012.3906 | |
| 11 998.7827 | |
| 12 012.4453 | |
| 12 028.8321 | |
| 12 075.9809 | |
| 12 041.7390 | |
| 12 037.7206 | |
| 12 085.3648 | |
| 12 121.3312 | |
| 12 106.3456 | |
| 12 103.5565 | |
| 12 106.4209 | |
| 12 267.9811 | |
| 12 267.3625 | |
| 12 264.0782 | |
| 12 268.0397 | |
| 12 289.6059 | |
| 12 242.2082 | |
| 12 105.7795 | |
| 12 106.1370 | |
| 12 067.5541 | |
| 12 056.8543 | |
| 12 344.1675 | |
| 12 110.9040 | |
| 12 187.0318 | |
| 12 117.2750 | |
| 12 007.0688 | |
| 12 022.3274 | |
| 12 089.6310 | |
| 12 077.5463 | |
| 12 131.4156 | |
| 12 097.1458 | |
| 12 093.9607 | |
| 12 240.7601 | |
| 12 102.5596 | |
| 12 060.0906 | |
| 12 087.9293 | |
| 12 131.3856 | |
| 12 154.2006 | |
| 12 182.0911 | |
| 12 150.9367 | |
| 12 171.7633 | |
| 12 193.8522 | |
| 12 199.2236 | |
| 12 170.9987 | |
| 12 171.8433 | |
| 12 121.0922 | |
| 12 160.3599 | |
| 12 098.4374 | |
| 12 070.6575 | |
| 12 077.9453 | |
| 12 123.2463 | |
| 12 141.6786 | |
| 12 142.4905 | |
| 12 144.9930 | |
| 12 138.6981 | |
| 12 155.6279 | |
| 12 133.0336 | |
| 12 135.6954 | |
| 12 149.7603 | |
| 12 259.3693 | |
| 12 132.1317 | |
| 12 293.1830 | |
| 12 374.9051 | |
| 12 381.3100 | |
| 12 349.8618 | |
| 12 372.0280 | |
| 12 405.8986 | |
| 12 395.7633 | |
| 12 300.3181 | |
| 12 312.8682 | |
| 12 299.5458 | |
| 12 259.6007 | |
| 12 202.1486 | |
| 12 206.4341 | |
| 12 189.1044 | |
| 12 216.4748 | |
| 12 166.6560 | |
| 12 087.4685 | |
| 12 072.2770 | |
| 12 108.1296 | |
| 12 146.2963 | |
| 12 121.3117 | |
| 12 209.4892 | |
| 12 213.2390 | |
| 12 304.2937 | |
| 12 232.8117 | |
| 12 207.4132 | |
| 12 183.5058 | |
| 12 268.6635 | |
| 12 246.5769 | |
| 12 294.7272 | |
| 12 287.7435 | |
| 12 311.1961 | |
| 12 362.4021 | |
| 12 381.2832 | |
| 12 384.2682 | |
| 12 476.9056 | |
| 12 520.0575 | |
| 12 630.8057 | |
| 12 603.4260 | |
| 12 614.4702 | |
| 12 479.3410 | |
| 12 445.0614 | |
| 12 391.5304 | |
| 12 373.5363 | |
| 12 353.1471 | |
| 12 214.9149 | |
| 12 214.7121 | |
| 12 290.6114 | |
| 12 157.9100 | |
| 12 587.2286 | |
| 12 827.2088 | |
| 12 779.3085 | |
| 12 719.9945 | |
| 12 574.8693 | |
| 12 521.8367 | |
| 12 436.1032 | |
| 12 341.4446 | |
| 12 312.3367 | |
| 12 318.3609 | |
| 12 346.4932 | |
| 12 342.2818 | |
| 12 311.3111 | |
| 12 255.6661 | |
| 12 322.8419 | |
| 12 231.2800 | |
| 12 147.9712 | |
| 12 147.4709 | |
| 12 145.5667 | |
| 12 155.5497 | |
| 12 135.2736 | |
| 12 127.3089 | |
| 12 132.1724 | |
| 12 118.8429 | |
| 12 094.9095 | |
| 12 098.1171 | |
| 12 111.8988 | |
| 12 058.9097 | |
| 12 007.5414 | |
| 12 008.5033 | |
| 12 017.3151 | |
| 12 015.1511 | |
| 12 058.9873 | |
| 12 069.1766 | |
| 12 029.7209 | |
| 12 038.3189 | |
| 12 055.6753 | |
| 12 071.5796 | |
| 12 052.2513 | |
| 12 021.5034 | |
| 11 986.7434 | |
| 12 028.9977 | |
| 11 936.3637 | |
| 12 025.3505 | |
| 12 012.1174 | |
| 11 902.8052 | |
| 11 987.9363 | |
| 12 002.0754 | |
| 12 009.3405 | |
| 12 007.4002 | |
| 11 978.9371 | |
| 11 873.9276 | |
| 11 931.9905 | |
| 11 937.5103 | |
| 11 817.6571 | |
| 11 935.8675 | |
| 11 855.9304 | |
| 11 857.9438 | |
| 11 945.0663 | |
| 11 959.8638 | |
| 11 877.3500 | |
| 11 887.3197 | |
| 11 950.3909 | |
| 11 843.9481 | |
| 11 817.7901 | |
| 11 813.5227 | |
| 11 830.7740 | |
| 11 812.3300 | |
| 11 783.6436 | |
| 11 742.1635 | |
| 11 749.6136 | |
| 11 731.4586 | |
| 11 734.8134 | |
| 11 687.0182 | |
| 11 733.9030 | |
| 11 741.7381 | |
| 11 762.7737 | |
| 11 776.3401 | |
| 11 838.4212 | |
| 11 758.4165 | |
| 11 686.1519 | |
| 11 641.8707 | |
| 11 690.1755 | |
| 11 883.3739 | |
| 11 867.6334 | |
| 11 793.7095 | |
| 11 674.1058 | |
| 11 577.7047 | |
| 11 420.7042 | |
| 11 442.4132 | |
| 11 443.8776 | |
| 11 245.3278 | |
| 11 245.6348 | |
| 11 238.8676 | |
| 11 181.9259 | |
| 11 202.3002 | |
| 11 194.2382 | |
| 11 141.1695 | |
| 11 183.5777 | |
| 11 130.9489 | |
| 11 187.9295 | |
| 11 220.1780 | |
| 11 128.2282 | |
| 11 158.0791 | |
| 11 195.7976 | |
| 11 256.1936 | |
| 11 304.2982 | |
| 11 119.3774 | |
| 11 117.9538 | |
| 11 172.7463 | |
| 11 141.8496 | |
| 11 108.7392 | |
| 11 027.6885 | |
| 11 089.7053 | |
| 11 044.1222 | |
| 10 951.3563 | |
| 11 084.2470 | |
| 11 123.2611 | |
| 11 158.5493 | |
| 11 169.6030 | |
| 11 207.3850 | |
| 11 125.8943 | |
| 11 209.8936 | |
| 11 235.4386 | |
| 11 463.6033 | |
| 11 489.7174 | |
| 11 469.5481 | |
| 11 428.4764 | |
| 11 399.7403 | |
| 11 403.9659 | |
| 11 226.5034 | |
| 11 131.3134 | |
| 11 054.3910 | |
| 11 176.3401 | |
| 11 281.5874 | |
| 10 908.7449 | |
| 11 043.1206 | |
| 11 023.0402 | |
| 11 480.1871 | |
| 11 258.8003 | |
| 11 712.5656 | |
| 11 843.8250 | |
| 12 062.4437 | |
| 12 188.6266 | |
| 12 186.9311 | |
| 12 127.5112 | |
| 12 105.1104 | |
| 12 144.9482 | |
| 12 136.4975 | |
| 12 090.4285 | |
| 12 054.0918 | |
| 11 727.3440 | |
| 11 670.8222 | |
| 11 352.1235 | |
| 11 005.9607 | |
| 10 926.3762 | |
| 10 778.9873 | |
| 11 228.9090 | |
| 10 785.6536 | |
| 10 910.7457 | |
| 10 522.5092 | |
| 10 260.2900 | |
| 10 104.9660 | |
| 9 936.5749 | |
| 9 936.2706 | |
| 9 941.1985 | |
| 9 930.0857 | |
| 9 939.1473 | |
| 9 929.9833 | |
| 9 859.4162 | |
| 9 945.3560 | |
| 9 880.4275 | |
| 9 855.4812 | |
| 9 859.5854 | |
| 9 950.4810 | |
| 9 753.8008 | |
| 9 706.3530 | |
| 9 681.3246 | |
| 9 691.7595 | |
| 9 734.6244 | |
| 9 671.7711 | |
| 9 841.1216 | |
| 9 727.0807 | |
| 9 493.2952 | |
| 9 434.8825 | |
| 9 426.8062 | |
| 9 505.2069 | |
| 9 457.2436 | |
| 9 521.6292 | |
| 9 438.1195 | |
| 9 365.9745 | |
| 9 280.6630 | |
| 9 314.9797 | |
| 9 284.6626 | |
| 9 270.6836 | |
| 9 281.3437 | |
| 9 176.1678 | |
| 9 199.7199 | |
| 9 133.1441 | |
| 9 088.1492 | |
| 9 106.6811 | |
| 9 177.8568 | |
| 9 129.3369 | |
| 9 179.0369 | |
| 9 238.0164 | |
| 9 224.2305 | |
| 9 292.7975 | |
| 9 297.2909 | |
| 9 416.8035 | |
| 9 345.1582 | |
| 9 222.5274 | |
| 9 233.9492 | |
| 9 115.0191 | |
| 9 077.9896 | |
| 9 039.1746 | |
| 8 975.1905 | |
| 9 003.9101 | |
| 8 965.9403 | |
| 8 985.7477 | |
| 8 946.4238 | |
| 8 925.5301 | |
| 8 963.6394 | |
| 9 085.7857 | |
| 9 041.0786 | |
| 9 109.2351 | |
| 8 946.2796 | |
| 8 940.2559 | |
| 8 966.1361 | |
| 8 716.7202 | |
| 8 733.8211 | |
| 8 733.1995 | |
| 8 748.9187 | |
| 8 765.7796 | |
| 8 789.3232 | |
| 8 902.6459 | |
| 8 938.0000 | |
| 8 955.4669 | |
| 8 863.7397 | |
| 8 868.1536 | |
| 8 918.5096 | |
| 8 926.6220 | |
| 8 959.4177 | |
| 8 863.2984 | |
| 8 890.1183 | |
| 8 926.5968 | |
| 8 971.8743 | |
| 8 926.7328 | |
| 9 001.3595 | |
| 9 010.3511 | |
| 9 043.5475 | |
| 8 989.3958 | |
| 9 040.9116 | |
| 9 045.4625 | |
| 9 077.5313 | |
| 9 055.9074 | |
| 9 065.9994 | |
| 9 036.8174 | |
| 9 056.7112 | |
| 9 126.9473 | |
| 9 061.1225 | |
| 9 076.4282 | |
| 9 049.0741 | |
| 9 085.6280 | |
| 9 160.0991 | |
| 9 193.6119 | |
| 9 100.8239 | |
| 9 077.3919 | |
| 9 112.6041 | |
| 9 009.6772 | |
| 9 066.8275 | |
| 9 008.4799 | |
| 9 168.5515 | |
| 8 976.7185 | |
| 8 872.1831 | |
| 9 110.6197 | |
| 9 078.9653 | |
| 9 256.8756 | |
| 9 258.7363 | |
| 9 309.9530 | |
| 9 341.9454 | |
| 9 456.6202 | |
| 9 392.5880 | |
| 9 404.5870 | |
| 9 483.3932 | |
| 9 466.6058 | |
| 9 498.5410 | |
| 9 502.5578 | |
| 9 622.1787 | |
| 9 553.6325 | |
| 9 460.0600 | |
| 9 442.9803 | |
| 9 566.1093 | |
| 9 513.3946 | |
| 9 424.7784 | |
| 9 266.0050 | |
| 9 218.6956 | |
| 9 158.6908 | |
| 9 202.1901 | |
| 9 192.2163 | |
| 9 213.8878 | |
| 9 156.9727 | |
| 9 106.2684 | |
| 8 979.1853 | |
| 8 936.0967 | |
| 8 890.7666 | |
| 8 911.6648 | |
| 8 931.0516 | |
| 8 800.2707 | |
| 8 791.1564 | |
| 8 808.3922 | |
| 8 795.5875 | |
| 8 758.9181 | |
| 8 752.4206 | |
| 8 777.4208 | |
| 8 848.8886 | |
| 8 872.5800 | |
| 8 890.9707 | |
| 8 894.6760 | |
| 8 867.9348 | |
| 8 849.0674 | |
| 8 876.7987 | |
| 8 835.5062 | |
| 8 942.9236 | |
| 9 044.6231 | |
| 9 047.9591 | |
| 8 944.0795 | |
| 8 902.6739 | |
| 9 000.9043 | |
| 9 029.6204 | |
| 8 912.2860 | |
| 8 782.7330 | |
| 9 196.3561 | |
| 8 822.4786 | |
| 8 417.5048 | |
| 8 329.0191 | |
| 8 333.0223 | |
| 8 437.8099 | |
| 8 578.3042 | |
| 8 650.7305 | |
| 8 806.1821 | |
| 8 847.5302 | |
| 8 805.3668 | |
| 8 487.5126 | |
| 8 822.2270 | |
| 9 018.9093 | |
| 9 311.0408 | |
| 9 053.8441 | |
| 9 437.0952 | |
| 9 443.5262 | |
| 9 396.2542 | |
| 10 221.9803 | |
| 10 330.8342 | |
| 10 350.4418 | |
| 10 283.1855 | |
| 10 230.0643 | |
| 10 074.7720 | |
| 10 113.4681 | |
| 10 309.4774 | |
| 10 373.2993 | |
| 10 234.3423 | |
| 10 164.3385 | |
| 9 829.3467 | |
| 9 565.6636 | |
| 9 499.0390 | |
| 9 363.0409 | |
| 9 481.5949 | |
| 9 280.5634 | |
| 9 144.9608 | |
| 8 981.3462 | |
| 8 779.0080 | |
| 8 723.5896 | |
| 8 696.1460 | |
| 8 626.0435 | |
| 8 660.0642 | |
| 8 675.3837 | |
| 8 663.9271 | |
| 8 603.9361 | |
| 8 577.3832 | |
| 8 450.8571 | |
| 8 582.7135 | |
| 8 662.4540 | |
| 8 652.3358 | |
| 8 664.7506 | |
| 8 573.1169 | |
| 8 469.4743 | |
| 8 446.5069 | |
| 8 431.6239 | |
| 8 306.3935 | |
| 8 200.6883 | |
| 8 251.3070 | |
| 8 414.3021 | |
| 8 285.4673 | |
| 8 214.4293 | |
| 8 174.1279 | |
| 8 141.5421 | |
| 8 179.3211 | |
| 8 153.5786 | |
| 8 176.0283 | |
| 8 133.0838 | |
| 8 141.7598 | |
| 8 146.4567 | |
| 8 155.9323 | |
| 8 109.2640 | |
| 8 033.4138 | |
| 7 979.1600 | |
| 7 901.5396 | |
| 7 878.7626 | |
| 7 834.5168 | |
| 7 834.4117 | |
| 7 834.1368 | |
| 7 836.6267 | |
| 7 829.6989 | |
| 7 667.5472 | |
| 7 667.5243 | |
| 7 740.0508 | |
| 7 804.3306 | |
| 7 818.5504 | |
| 7 809.4548 | |
| 7 822.9169 | |
| 7 754.7939 | |
| 7 753.3574 | |
| 7 670.5204 | |
| 7 847.5741 | |
| 7 731.0182 | |
| 7 699.1600 | |
| 7 400.2765 | |
| 7 428.9402 | |
| 7 339.8539 | |
| 7 218.1972 | |
| 7 243.5853 | |
| 7 212.0153 | |
| 7 195.9826 | |
| 7 158.2252 | |
| 7 236.0257 | |
| 7 214.5562 | |
| 7 109.3433 | |
| 7 097.2590 | |
| 6 962.3968 | |
| 6 946.5027 | |
| 6 866.0947 | |
| 6 745.3803 | |
| 6 826.1007 | |
| 6 755.2738 | |
| 6 700.1748 | |
| 6 661.5386 | |
| 6 630.4666 | |
| 6 684.0371 | |
| 6 723.6784 | |
| 6 553.3748 | |
| 6 582.5582 | |
| 6 569.7749 | |
| 6 555.8433 | |
| 6 580.9052 | |
| 6 579.2169 | |
| 6 551.1798 | |
| 6 633.8675 | |
| 6 683.4864 | |
| 6 727.9084 | |
| 6 775.9588 | |
| 6 745.5530 | |
| 6 873.7144 | |
| 6 951.9519 | |
| 7 133.1401 | |
| 7 140.3564 | |
| 7 141.0023 | |
| 7 195.1133 | |
| 7 296.7237 | |
| 7 289.0597 | |
| 7 281.1871 | |
| 7 364.6958 | |
| 7 297.5842 | |
| 7 188.4346 | |
| 7 261.0617 | |
| 7 477.9358 | |
| 7 525.8801 | |
| 7 600.4195 | |
| 7 802.3521 | |
| 7 845.3158 | |
| 7 692.4033 | |
| 7 602.8777 | |
| 7 610.1522 | |
| 7 396.9518 | |
| 7 379.2280 | |
| 7 420.9427 | |
| 7 300.8830 | |
| 7 199.4838 | |
| 6 878.8858 | |
| 6 801.2167 | |
| 6 694.3371 | |
| 6 737.2618 | |
| 6 727.4950 | |
| 6 648.6717 | |
| 6 620.8619 | |
| 6 851.2684 | |
| 7 021.3090 | |
| 6 882.1781 | |
| 7 013.9279 | |
| 6 903.8294 | |
| 6 858.4153 | |
| 7 246.7799 | |
| 7 206.0898 | |
| 7 134.7277 | |
| 7 053.1380 | |
| 7 003.8686 | |
| 7 009.3610 | |
| 7 100.5234 | |
| 6 938.3050 | |
| 6 651.0004 | |
| 6 182.9980 | |
| 6 263.7727 | |
| 6 228.3896 | |
| 6 138.9414 | |
| 6 106.3201 | |
| 6 105.2901 | |
| 6 105.9917 | |
| 6 075.1224 | |
| 6 015.5985 | |
| 6 025.6247 | |
| 6 122.2398 | |
| 6 189.4728 | |
| 6 152.6024 | |
| 6 190.3384 | |
| 6 190.8538 | |
| 6 137.3944 | |
| 6 010.1966 | |
| 5 947.3943 | |
| 6 039.3514 | |
| 6 167.4694 | |
| 6 149.5981 | |
| 6 129.8046 | |
| 6 234.0441 | |
| 6 271.3073 | |
| 6 311.4752 | |
| 6 331.9556 | |
| 6 340.2431 | |
| 6 332.6380 | |
| 6 355.3100 | |
| 6 341.2229 | |
| 6 417.7833 | |
| 6 293.2406 | |
| 6 264.9532 | |
| 6 255.5478 | |
| 6 273.9525 | |
| 6 241.6449 | |
| 6 265.1343 | |
| 6 247.1179 | |
| 6 208.2154 | |
| 6 248.4409 | |
| 6 231.7592 | |
| 6 196.5200 | |
| 6 187.4649 | |
| 6 200.8168 | |
| 6 279.7541 | |
| 6 245.8308 | |
| 6 223.2444 | |
| 6 174.7915 | |
| 6 146.5367 | |
| 6 168.4880 | |
| 6 283.1125 | |
| 6 291.3598 | |
| 6 227.5433 | |
| 6 285.4895 | |
| 6 282.3499 | |
| 6 237.5330 | |
| 6 154.2942 | |
| 6 278.8435 | |
| 6 306.3164 | |
| 6 245.1830 | |
| 6 238.5551 | |
| 6 029.4305 | |
| 6 038.8143 | |
| 5 909.8672 | |
| 5 809.2745 | |
| 5 805.9280 | |
| 5 718.1729 | |
| 5 587.6806 | |
| 5 580.0290 | |
| 5 671.3860 | |
| 5 711.4749 | |
| 5 881.8580 | |
| 5 910.0228 | |
| 5 795.2670 | |
| 5 858.3135 | |
| 5 858.0612 | |
| 5 962.9656 | |
| 5 948.8158 | |
| 5 964.9571 | |
| 6 000.0673 | |
| 6 009.8085 | |
| 5 970.6674 | |
| 6 058.6279 | |
| 6 083.0145 | |
| 6 065.2396 | |
| 6 046.9016 | |
| 6 050.0753 | |
| 6 072.8314 | |
| 6 062.1436 | |
| 6 111.2967 | |
| 6 200.4161 | |
| 6 250.9364 | |
| 6 243.2347 | |
| 6 015.0698 | |
| 6 180.1680 | |
| 6 219.2273 | |
| 6 208.5726 | |
| 6 235.5094 | |
| 6 308.3332 | |
| 6 293.8389 | |
| 6 292.2000 | |
| 6 303.2714 | |
| 6 301.5273 | |
| 6 354.3653 | |
| 6 344.9506 | |
| 6 414.0590 | |
| 6 431.9277 | |
| 6 408.5788 | |
| 6 395.1827 | |
| 6 420.8191 | |
| 6 414.8375 | |
| 6 407.6641 | |
| 6 415.1429 | |
| 6 399.1693 | |
| 6 350.3638 | |
| 6 401.0628 | |
| 6 431.0370 | |
| 6 363.4833 | |
| 6 417.0664 | |
| 6 433.5349 | |
| 6 390.6907 | |
| 6 430.3324 | |
| 6 426.1025 |