Historique des taux quotidiens KWD /UGX depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 12 916.7343 shilling ougandais
le minimum le
1 dinar koweïtien = 5 501.6277 shilling ougandais
Historique des prix UGX / KWD
| Date | KWD/UGX |
| | 11 962.1963 |
| | 11 923.4413 |
| | 11 783.2392 |
| | 11 819.6475 |
| | 11 830.8266 |
| | 12 055.4641 |
| | 12 174.4774 |
| | 12 195.9037 |
| | 12 185.4980 |
| | 12 238.0463 |
| | 12 210.4329 |
| | 12 186.1272 |
| | 12 114.8659 |
| | 12 015.9765 |
| | 12 087.5588 |
| | 12 101.7144 |
| | 12 193.6903 |
| | 12 299.8519 |
| | 12 293.2339 |
| | 12 238.8431 |
| | 11 832.9240 |
| | 11 710.1235 |
| | 11 548.0260 |
| | 11 592.8373 |
| | 11 641.0740 |
| | 11 541.7465 |
| | 11 309.5444 |
| | 11 727.0700 |
| | 11 795.7842 |
| | 11 790.3319 |
| | 11 625.0083 |
| | 11 607.1349 |
| | 11 521.9763 |
| | 11 723.6569 |
| | 11 797.0180 |
| | 11 643.3472 |
| | 11 434.8908 |
| | 11 328.6652 |
| | 11 349.7297 |
| | 11 354.8760 |
| | 11 181.8374 |
| | 11 270.9536 |
| | 11 427.4155 |
| | 11 466.9805 |
| | 11 478.1516 |
| | 11 492.0749 |
| | 11 599.8715 |
| | 11 650.7018 |
| | 11 635.2697 |
| | 11 657.8827 |
| | 11 704.2889 |
| | 11 742.8279 |
| | 11 721.8328 |
| | 11 725.2482 |
| | 11 752.9733 |
| | 11 764.6847 |
| | 11 790.5053 |
| | 11 773.0214 |
| | 11 830.6778 |
| | 11 870.9466 |
| | 11 908.9713 |
| | 11 902.8568 |
| | 11 881.0447 |
| | 11 964.4932 |
| | 11 965.9420 |
| | 12 016.6474 |
| | 11 952.9958 |
| | 12 074.9452 |
| | 11 871.2300 |
| | 11 896.6946 |
| | 11 914.1609 |
| | 11 917.9387 |
| | 11 900.8362 |
| | 11 913.2558 |
| | 11 898.9364 |
| | 11 916.6187 |
| | 11 909.7011 |
| | 11 972.2189 |
| | 11 924.7917 |
| | 12 032.5520 |
| | 11 977.3828 |
| | 11 919.3807 |
| | 11 938.2845 |
| | 11 853.8890 |
| | 11 932.0462 |
| | 11 997.7077 |
| | 12 042.1710 |
| | 11 887.3670 |
| | 11 927.3335 |
| | 11 947.5314 |
| | 11 945.6404 |
| | 11 958.6578 |
| | 11 953.1507 |
| | 11 986.6971 |
| | 12 081.8715 |
| | 12 117.4732 |
| | 12 190.7030 |
| | 12 168.9715 |
| | 12 180.3727 |
| | 12 152.2483 |
| | 12 179.3517 |
| | 12 182.7670 |
| | 12 201.1034 |
| | 12 181.4418 |
| | 12 089.7634 |
| | 12 104.3546 |
| | 12 127.1319 |
| | 12 120.2950 |
| | 12 196.5537 |
| | 12 078.2923 |
| | 12 300.1139 |
| | 12 444.1453 |
| | 12 363.4804 |
| | 12 377.7598 |
| | 12 248.8575 |
| | 12 260.8483 |
| | 12 386.9908 |
| | 12 385.5800 |
| | 12 345.4696 |
| | 12 383.3837 |
| | 12 603.4386 |
| | 12 658.9925 |
| | 12 677.4776 |
| | 12 715.0588 |
| | 12 749.4833 |
| | 12 838.2697 |
| | 12 589.6159 |
| | 12 537.0988 |
| | 12 435.7253 |
| | 12 394.5948 |
| | 12 386.0150 |
| | 12 389.0057 |
| | 12 386.8221 |
| | 12 314.6390 |
| | 12 283.3596 |
| | 12 261.6822 |
| | 12 337.1962 |
| | 12 290.6294 |
| | 12 321.5581 |
| | 12 255.8649 |
| | 12 229.7688 |
| | 12 193.1031 |
| | 12 195.6819 |
| | 12 134.0066 |
| | 12 128.6125 |
| | 12 116.4346 |
| | 12 148.9837 |
| | 12 176.1324 |
| | 12 122.0535 |
| | 12 039.7480 |
| | 12 070.3841 |
| | 12 014.0998 |
| | 12 096.2886 |
| | 12 081.0105 |
| | 11 744.7208 |
| | 11 778.1186 |
| | 11 864.8614 |
| | 11 952.0493 |
| | 12 024.6558 |
| | 11 942.0740 |
| | 11 973.3560 |
| | 12 046.0975 |
| | 12 115.5759 |
| | 12 117.6024 |
| | 12 152.3068 |
| | 12 124.6677 |
| | 12 129.8641 |
| | 12 151.2333 |
| | 12 162.8213 |
| | 12 176.5392 |
| | 12 202.8307 |
| | 12 144.1219 |
| | 12 077.2055 |
| | 12 123.0369 |
| | 12 005.3841 |
| | 11 970.9372 |
| | 12 017.1464 |
| | 12 074.4495 |
| | 12 039.8299 |
| | 12 036.7268 |
| | 12 116.5307 |
| | 12 181.2025 |
| | 11 876.0180 |
| | 11 916.0036 |
| | 12 027.9861 |
| | 12 104.3182 |
| | 12 148.5957 |
| | 12 160.2302 |
| | 12 207.0010 |
| | 12 213.6678 |
| | 12 271.1839 |
| | 12 232.7451 |
| | 12 351.3035 |
| | 12 330.0359 |
| | 12 396.8763 |
| | 12 392.9354 |
| | 12 360.5789 |
| | 12 372.5188 |
| | 12 402.1131 |
| | 12 451.3732 |
| | 12 531.0750 |
| | 12 250.2221 |
| | 12 631.8801 |
| | 12 611.2880 |
| | 12 523.3764 |
| | 12 293.9716 |
| | 12 266.6667 |
| | 12 219.3380 |
| | 12 232.2948 |
| | 12 155.5445 |
| | 12 169.9361 |
| | 12 236.9176 |
| | 12 247.9531 |
| | 11 947.7037 |
| | 11 802.7330 |
| | 11 675.9827 |
| | 11 598.3119 |
| | 11 530.8210 |
| | 11 796.7702 |
| | 11 834.3373 |
| | 11 876.6565 |
| | 11 720.5121 |
| | 11 620.4135 |
| | 11 628.0029 |
| | 11 595.1971 |
| | 11 576.6054 |
| | 11 664.2425 |
| | 11 665.0424 |
| | 11 665.4222 |
| | 11 722.9508 |
| | 11 714.9814 |
| | 11 698.3584 |
| | 11 750.7502 |
| | 11 790.6367 |
| | 11 778.7217 |
| | 11 801.9141 |
| | 11 684.3757 |
| | 11 737.7614 |
| | 11 783.8513 |
| | 11 827.7970 |
| | 11 995.5657 |
| | 11 918.6604 |
| | 11 811.2087 |
| | 11 708.3878 |
| | 11 755.9121 |
| | 11 725.9308 |
| | 11 725.3655 |
| | 11 760.5979 |
| | 11 749.7680 |
| | 11 759.9853 |
| | 11 749.7260 |
| | 11 816.9942 |
| | 11 782.4255 |
| | 11 819.4074 |
| | 11 783.8585 |
| | 11 834.0459 |
| | 11 813.9900 |
| | 11 756.2226 |
| | 11 716.5501 |
| | 11 769.3162 |
| | 11 791.0756 |
| | 11 825.2594 |
| | 11 746.1211 |
| | 11 822.7352 |
| | 11 845.7898 |
| | 11 956.0054 |
| | 12 017.9736 |
| | 12 055.9526 |
| | 12 105.0628 |
| | 12 109.9633 |
| | 12 136.1435 |
| | 12 121.1103 |
| | 12 093.6490 |
| | 12 109.0198 |
| | 12 142.0807 |
| | 12 104.7569 |
| | 12 100.6536 |
| | 12 147.8569 |
| | 12 177.3505 |
| | 12 148.2939 |
| | 12 182.6823 |
| | 12 094.9493 |
| | 11 935.1753 |
| | 11 989.4865 |
| | 12 025.9684 |
| | 12 053.6038 |
| | 12 127.5318 |
| | 12 139.5313 |
| | 12 082.6569 |
| | 12 124.0443 |
| | 12 203.0431 |
| | 12 215.8206 |
| | 12 233.9610 |
| | 12 108.6396 |
| | 12 079.4416 |
| | 12 092.3732 |
| | 12 074.8180 |
| | 12 108.3529 |
| | 12 055.0866 |
| | 12 026.9506 |
| | 12 012.3906 |
| | 11 998.7827 |
| | 12 012.4453 |
| | 12 028.8321 |
| | 12 075.9809 |
| | 12 041.7390 |
| | 12 037.7206 |
| | 12 085.3648 |
| | 12 121.3312 |
| | 12 106.3456 |
| | 12 103.5565 |
| | 12 106.4209 |
| | 12 267.9811 |
| | 12 267.3625 |
| | 12 264.0782 |
| | 12 268.0397 |
| | 12 289.6059 |
| | 12 242.2082 |
| | 12 105.7795 |
| | 12 106.1370 |
| | 12 067.5541 |
| | 12 056.8543 |
| | 12 344.1675 |
| | 12 110.9040 |
| | 12 187.0318 |
| | 12 117.2750 |
| | 12 007.0688 |
| | 12 022.3274 |
| | 12 089.6310 |
| | 12 077.5463 |
| | 12 131.4156 |
| | 12 097.1458 |
| | 12 093.9607 |
| | 12 240.7601 |
| | 12 102.5596 |
| | 12 060.0906 |
| | 12 087.9293 |
| | 12 131.3856 |
| | 12 154.2006 |
| | 12 182.0911 |
| | 12 150.9367 |
| | 12 171.7633 |
| | 12 193.8522 |
| | 12 199.2236 |
| | 12 170.9987 |
| | 12 171.8433 |
| | 12 121.0922 |
| | 12 160.3599 |
| | 12 098.4374 |
| | 12 070.6575 |
| | 12 077.9453 |
| | 12 123.2463 |
| | 12 141.6786 |
| | 12 142.4905 |
| | 12 144.9930 |
| | 12 138.6981 |
| | 12 155.6279 |
| | 12 133.0336 |
| | 12 135.6954 |
| | 12 149.7603 |
| | 12 259.3693 |
| | 12 132.1317 |
| | 12 293.1830 |
| | 12 374.9051 |
| | 12 381.3100 |
| | 12 349.8618 |
| | 12 372.0280 |
| | 12 405.8986 |
| | 12 395.7633 |
| | 12 300.3181 |
| | 12 312.8682 |
| | 12 299.5458 |
| | 12 259.6007 |
| | 12 202.1486 |
| | 12 206.4341 |
| | 12 189.1044 |
| | 12 216.4748 |
| | 12 166.6560 |
| | 12 087.4685 |
| | 12 072.2770 |
| | 12 108.1296 |
| | 12 146.2963 |
| | 12 121.3117 |
| | 12 209.4892 |
| | 12 213.2390 |
| | 12 304.2937 |
| | 12 232.8117 |
| | 12 207.4132 |
| | 12 183.5058 |
| | 12 268.6635 |
| | 12 246.5769 |
| | 12 294.7272 |
| | 12 287.7435 |
| | 12 311.1961 |
| | 12 362.4021 |
| | 12 381.2832 |
| | 12 384.2682 |
| | 12 476.9056 |
| | 12 520.0575 |
| | 12 630.8057 |
| | 12 603.4260 |
| | 12 614.4702 |
| | 12 479.3410 |
| | 12 445.0614 |
| | 12 391.5304 |
| | 12 373.5363 |
| | 12 353.1471 |
| | 12 214.9149 |
| | 12 214.7121 |
| | 12 290.6114 |
| | 12 157.9100 |
| | 12 587.2286 |
| | 12 827.2088 |
| | 12 779.3085 |
| | 12 719.9945 |
| | 12 574.8693 |
| | 12 521.8367 |
| | 12 436.1032 |
| | 12 341.4446 |
| | 12 312.3367 |
| | 12 318.3609 |
| | 12 346.4932 |
| | 12 342.2818 |
| | 12 311.3111 |
| | 12 255.6661 |
| | 12 322.8419 |
| | 12 231.2800 |
| | 12 147.9712 |
| | 12 147.4709 |
| | 12 145.5667 |
| | 12 155.5497 |
| | 12 135.2736 |
| | 12 127.3089 |
| | 12 132.1724 |
| | 12 118.8429 |
| | 12 094.9095 |
| | 12 098.1171 |
| | 12 111.8988 |
| | 12 058.9097 |
| | 12 007.5414 |
| | 12 008.5033 |
| | 12 017.3151 |
| | 12 015.1511 |
| | 12 058.9873 |
| | 12 069.1766 |
| | 12 029.7209 |
| | 12 038.3189 |
| | 12 055.6753 |
| | 12 071.5796 |
| | 12 052.2513 |
| | 12 021.5034 |
| | 11 986.7434 |
| | 12 028.9977 |
| | 11 936.3637 |
| | 12 025.3505 |
| | 12 012.1174 |
| | 11 902.8052 |
| | 11 987.9363 |
| | 12 002.0754 |
| | 12 009.3405 |
| | 12 007.4002 |
| | 11 978.9371 |
| | 11 873.9276 |
| | 11 931.9905 |
| | 11 937.5103 |
| | 11 817.6571 |
| | 11 935.8675 |
| | 11 855.9304 |
| | 11 857.9438 |
| | 11 945.0663 |
| | 11 959.8638 |
| | 11 877.3500 |
| | 11 887.3197 |
| | 11 950.3909 |
| | 11 843.9481 |
| | 11 817.7901 |
| | 11 813.5227 |
| | 11 830.7740 |
| | 11 812.3300 |
| | 11 783.6436 |
| | 11 742.1635 |
| | 11 749.6136 |
| | 11 731.4586 |
| | 11 734.8134 |
| | 11 687.0182 |
| | 11 733.9030 |
| | 11 741.7381 |
| | 11 762.7737 |
| | 11 776.3401 |
| | 11 838.4212 |
| | 11 758.4165 |
| | 11 686.1519 |
| | 11 641.8707 |
| | 11 690.1755 |
| | 11 883.3739 |
| | 11 867.6334 |
| | 11 793.7095 |
| | 11 674.1058 |
| | 11 577.7047 |
| | 11 420.7042 |
| | 11 442.4132 |
| | 11 443.8776 |
| | 11 245.3278 |
| | 11 245.6348 |
| | 11 238.8676 |
| | 11 181.9259 |
| | 11 202.3002 |
| | 11 194.2382 |
| | 11 141.1695 |
| | 11 183.5777 |
| | 11 130.9489 |
| | 11 187.9295 |
| | 11 220.1780 |
| | 11 128.2282 |
| | 11 158.0791 |
| | 11 195.7976 |
| | 11 256.1936 |
| | 11 304.2982 |
| | 11 119.3774 |
| | 11 117.9538 |
| | 11 172.7463 |
| | 11 141.8496 |
| | 11 108.7392 |
| | 11 027.6885 |
| | 11 089.7053 |
| | 11 044.1222 |
| | 10 951.3563 |
| | 11 084.2470 |
| | 11 123.2611 |
| | 11 158.5493 |
| | 11 169.6030 |
| | 11 207.3850 |
| | 11 125.8943 |
| | 11 209.8936 |
| | 11 235.4386 |
| | 11 463.6033 |
| | 11 489.7174 |
| | 11 469.5481 |
| | 11 428.4764 |
| | 11 399.7403 |
| | 11 403.9659 |
| | 11 226.5034 |
| | 11 131.3134 |
| | 11 054.3910 |
| | 11 176.3401 |
| | 11 281.5874 |
| | 10 908.7449 |
| | 11 043.1206 |
| | 11 023.0402 |
| | 11 480.1871 |
| | 11 258.8003 |
| | 11 712.5656 |
| | 11 843.8250 |
| | 12 062.4437 |
| | 12 188.6266 |
| | 12 186.9311 |
| | 12 127.5112 |
| | 12 105.1104 |
| | 12 144.9482 |
| | 12 136.4975 |
| | 12 090.4285 |
| | 12 054.0918 |
| | 11 727.3440 |
| | 11 670.8222 |
| | 11 352.1235 |
| | 11 005.9607 |
| | 10 926.3762 |
| | 10 778.9873 |
| | 11 228.9090 |
| | 10 785.6536 |
| | 10 910.7457 |
| | 10 522.5092 |
| | 10 260.2900 |
| | 10 104.9660 |
| | 9 936.5749 |
| | 9 936.2706 |
| | 9 941.1985 |
| | 9 930.0857 |
| | 9 939.1473 |
| | 9 929.9833 |
| | 9 859.4162 |
| | 9 945.3560 |
| | 9 880.4275 |
| | 9 855.4812 |
| | 9 859.5854 |
| | 9 950.4810 |
| | 9 753.8008 |
| | 9 706.3530 |
| | 9 681.3246 |
| | 9 691.7595 |
| | 9 734.6244 |
| | 9 671.7711 |
| | 9 841.1216 |
| | 9 727.0807 |
| | 9 493.2952 |
| | 9 434.8825 |
| | 9 426.8062 |
| | 9 505.2069 |
| | 9 457.2436 |
| | 9 521.6292 |
| | 9 438.1195 |
| | 9 365.9745 |
| | 9 280.6630 |
| | 9 314.9797 |
| | 9 284.6626 |
| | 9 270.6836 |
| | 9 281.3437 |
| | 9 176.1678 |
| | 9 199.7199 |
| | 9 133.1441 |
| | 9 088.1492 |
| | 9 106.6811 |
| | 9 177.8568 |
| | 9 129.3369 |
| | 9 179.0369 |
| | 9 238.0164 |
| | 9 224.2305 |
| | 9 292.7975 |
| | 9 297.2909 |
| | 9 416.8035 |
| | 9 345.1582 |
| | 9 222.5274 |
| | 9 233.9492 |
| | 9 115.0191 |
| | 9 077.9896 |
| | 9 039.1746 |
| | 8 975.1905 |
| | 9 003.9101 |
| | 8 965.9403 |
| | 8 985.7477 |
| | 8 946.4238 |
| | 8 925.5301 |
| | 8 963.6394 |
| | 9 085.7857 |
| | 9 041.0786 |
| | 9 109.2351 |
| | 8 946.2796 |
| | 8 940.2559 |
| | 8 966.1361 |
| | 8 716.7202 |
| | 8 733.8211 |
| | 8 733.1995 |
| | 8 748.9187 |
| | 8 765.7796 |
| | 8 789.3232 |
| | 8 902.6459 |
| | 8 938.0000 |
| | 8 955.4669 |
| | 8 863.7397 |
| | 8 868.1536 |
| | 8 918.5096 |
| | 8 926.6220 |
| | 8 959.4177 |
| | 8 863.2984 |
| | 8 890.1183 |
| | 8 926.5968 |
| | 8 971.8743 |
| | 8 926.7328 |
| | 9 001.3595 |
| | 9 010.3511 |
| | 9 043.5475 |
| | 8 989.3958 |
| | 9 040.9116 |
| | 9 045.4625 |
| | 9 077.5313 |
| | 9 055.9074 |
| | 9 065.9994 |
| | 9 036.8174 |
| | 9 056.7112 |
| | 9 126.9473 |
| | 9 061.1225 |
| | 9 076.4282 |
| | 9 049.0741 |
| | 9 085.6280 |
| | 9 160.0991 |
| | 9 193.6119 |
| | 9 100.8239 |
| | 9 077.3919 |
| | 9 112.6041 |
| | 9 009.6772 |
| | 9 066.8275 |
| | 9 008.4799 |
| | 9 168.5515 |
| | 8 976.7185 |
| | 8 872.1831 |
| | 9 110.6197 |
| | 9 078.9653 |
| | 9 256.8756 |
| | 9 258.7363 |
| | 9 309.9530 |
| | 9 341.9454 |
| | 9 456.6202 |
| | 9 392.5880 |
| | 9 404.5870 |
| | 9 483.3932 |
| | 9 466.6058 |
| | 9 498.5410 |
| | 9 502.5578 |
| | 9 622.1787 |
| | 9 553.6325 |
| | 9 460.0600 |
| | 9 442.9803 |
| | 9 566.1093 |
| | 9 513.3946 |
| | 9 424.7784 |
| | 9 266.0050 |
| | 9 218.6956 |
| | 9 158.6908 |
| | 9 202.1901 |
| | 9 192.2163 |
| | 9 213.8878 |
| | 9 156.9727 |
| | 9 106.2684 |
| | 8 979.1853 |
| | 8 936.0967 |
| | 8 890.7666 |
| | 8 911.6648 |
| | 8 931.0516 |
| | 8 800.2707 |
| | 8 791.1564 |
| | 8 808.3922 |
| | 8 795.5875 |
| | 8 758.9181 |
| | 8 752.4206 |
| | 8 777.4208 |
| | 8 848.8886 |
| | 8 872.5800 |
| | 8 890.9707 |
| | 8 894.6760 |
| | 8 867.9348 |
| | 8 849.0674 |
| | 8 876.7987 |
| | 8 835.5062 |
| | 8 942.9236 |
| | 9 044.6231 |
| | 9 047.9591 |
| | 8 944.0795 |
| | 8 902.6739 |
| | 9 000.9043 |
| | 9 029.6204 |
| | 8 912.2860 |
| | 8 782.7330 |
| | 9 196.3561 |
| | 8 822.4786 |
| | 8 417.5048 |
| | 8 329.0191 |
| | 8 333.0223 |
| | 8 437.8099 |
| | 8 578.3042 |
| | 8 650.7305 |
| | 8 806.1821 |
| | 8 847.5302 |
| | 8 805.3668 |
| | 8 487.5126 |
| | 8 822.2270 |
| | 9 018.9093 |
| | 9 311.0408 |
| | 9 053.8441 |
| | 9 437.0952 |
| | 9 443.5262 |
| | 9 396.2542 |
| | 10 221.9803 |
| | 10 330.8342 |
| | 10 350.4418 |
| | 10 283.1855 |
| | 10 230.0643 |
| | 10 074.7720 |
| | 10 113.4681 |
| | 10 309.4774 |
| | 10 373.2993 |
| | 10 234.3423 |
| | 10 164.3385 |
| | 9 829.3467 |
| | 9 565.6636 |
| | 9 499.0390 |
| | 9 363.0409 |
| | 9 481.5949 |
| | 9 280.5634 |
| | 9 144.9608 |
| | 8 981.3462 |
| | 8 779.0080 |
| | 8 723.5896 |
| | 8 696.1460 |
| | 8 626.0435 |
| | 8 660.0642 |
| | 8 675.3837 |
| | 8 663.9271 |
| | 8 603.9361 |
| | 8 577.3832 |
| | 8 450.8571 |
| | 8 582.7135 |
| | 8 662.4540 |
| | 8 652.3358 |
| | 8 664.7506 |
| | 8 573.1169 |
| | 8 469.4743 |
| | 8 446.5069 |
| | 8 431.6239 |
| | 8 306.3935 |
| | 8 200.6883 |
| | 8 251.3070 |
| | 8 414.3021 |
| | 8 285.4673 |
| | 8 214.4293 |
| | 8 174.1279 |
| | 8 141.5421 |
| | 8 179.3211 |
| | 8 153.5786 |
| | 8 176.0283 |
| | 8 133.0838 |
| | 8 141.7598 |
| | 8 146.4567 |
| | 8 155.9323 |
| | 8 109.2640 |
| | 8 033.4138 |
| | 7 979.1600 |
| | 7 901.5396 |
| | 7 878.7626 |
| | 7 834.5168 |
| | 7 834.4117 |
| | 7 834.1368 |
| | 7 836.6267 |
| | 7 829.6989 |
| | 7 667.5472 |
| | 7 667.5243 |
| | 7 740.0508 |
| | 7 804.3306 |
| | 7 818.5504 |
| | 7 809.4548 |
| | 7 822.9169 |
| | 7 754.7939 |
| | 7 753.3574 |
| | 7 670.5204 |
| | 7 847.5741 |
| | 7 731.0182 |
| | 7 699.1600 |
| | 7 400.2765 |
| | 7 428.9402 |
| | 7 339.8539 |
| | 7 218.1972 |
| | 7 243.5853 |
| | 7 212.0153 |
| | 7 195.9826 |
| | 7 158.2252 |
| | 7 236.0257 |
| | 7 214.5562 |
| | 7 109.3433 |
| | 7 097.2590 |
| | 6 962.3968 |
| | 6 946.5027 |
| | 6 866.0947 |
| | 6 745.3803 |
| | 6 826.1007 |
| | 6 755.2738 |
| | 6 700.1748 |
| | 6 661.5386 |
| | 6 630.4666 |
| | 6 684.0371 |
| | 6 723.6784 |
| | 6 553.3748 |
| | 6 582.5582 |
| | 6 569.7749 |
| | 6 555.8433 |
| | 6 580.9052 |
| | 6 579.2169 |
| | 6 551.1798 |
| | 6 633.8675 |
| | 6 683.4864 |
| | 6 727.9084 |
| | 6 775.9588 |
| | 6 745.5530 |
| | 6 873.7144 |
| | 6 951.9519 |
| | 7 133.1401 |
| | 7 140.3564 |
| | 7 141.0023 |
| | 7 195.1133 |
| | 7 296.7237 |
| | 7 289.0597 |
| | 7 281.1871 |
| | 7 364.6958 |
| | 7 297.5842 |
| | 7 188.4346 |
| | 7 261.0617 |
| | 7 477.9358 |
| | 7 525.8801 |
| | 7 600.4195 |
| | 7 802.3521 |
| | 7 845.3158 |
| | 7 692.4033 |
| | 7 602.8777 |
| | 7 610.1522 |
| | 7 396.9518 |
| | 7 379.2280 |
| | 7 420.9427 |
| | 7 300.8830 |
| | 7 199.4838 |
| | 6 878.8858 |
| | 6 801.2167 |
| | 6 694.3371 |
| | 6 737.2618 |
| | 6 727.4950 |
| | 6 648.6717 |
| | 6 620.8619 |
| | 6 851.2684 |
| | 7 021.3090 |
| | 6 882.1781 |
| | 7 013.9279 |
| | 6 903.8294 |
| | 6 858.4153 |
| | 7 246.7799 |
| | 7 206.0898 |
| | 7 134.7277 |
| | 7 053.1380 |
| | 7 003.8686 |
| | 7 009.3610 |
| | 7 100.5234 |
| | 6 938.3050 |
| | 6 651.0004 |
| | 6 182.9980 |
| | 6 263.7727 |
| | 6 228.3896 |
| | 6 138.9414 |
| | 6 106.3201 |
| | 6 105.2901 |
| | 6 105.9917 |
| | 6 075.1224 |
| | 6 015.5985 |
| | 6 025.6247 |
| | 6 122.2398 |
| | 6 189.4728 |
| | 6 152.6024 |
| | 6 190.3384 |
| | 6 190.8538 |
| | 6 137.3944 |
| | 6 010.1966 |
| | 5 947.3943 |
| | 6 039.3514 |
| | 6 167.4694 |
| | 6 149.5981 |
| | 6 129.8046 |
| | 6 234.0441 |
| | 6 271.3073 |
| | 6 311.4752 |
| | 6 331.9556 |
| | 6 340.2431 |
| | 6 332.6380 |
| | 6 355.3100 |
| | 6 341.2229 |
| | 6 417.7833 |
| | 6 293.2406 |
| | 6 264.9532 |
| | 6 255.5478 |
| | 6 273.9525 |
| | 6 241.6449 |
| | 6 265.1343 |
| | 6 247.1179 |
| | 6 208.2154 |
| | 6 248.4409 |
| | 6 231.7592 |
| | 6 196.5200 |
| | 6 187.4649 |
| | 6 200.8168 |
| | 6 279.7541 |
| | 6 245.8308 |
| | 6 223.2444 |
| | 6 174.7915 |
| | 6 146.5367 |
| | 6 168.4880 |
| | 6 283.1125 |
| | 6 291.3598 |
| | 6 227.5433 |
| | 6 285.4895 |
| | 6 282.3499 |
| | 6 237.5330 |
| | 6 154.2942 |
| | 6 278.8435 |
| | 6 306.3164 |
| | 6 245.1830 |
| | 6 238.5551 |
| | 6 029.4305 |
| | 6 038.8143 |
| | 5 909.8672 |
| | 5 809.2745 |
| | 5 805.9280 |
| | 5 718.1729 |
| | 5 587.6806 |
| | 5 580.0290 |
| | 5 671.3860 |
| | 5 711.4749 |
| | 5 881.8580 |
| | 5 910.0228 |
| | 5 795.2670 |
| | 5 858.3135 |
| | 5 858.0612 |
| | 5 962.9656 |
| | 5 948.8158 |
| | 5 964.9571 |
| | 6 000.0673 |
| | 6 009.8085 |
| | 5 970.6674 |
| | 6 058.6279 |
| | 6 083.0145 |
| | 6 065.2396 |
| | 6 046.9016 |
| | 6 050.0753 |
| | 6 072.8314 |
| | 6 062.1436 |
| | 6 111.2967 |
| | 6 200.4161 |
| | 6 250.9364 |
| | 6 243.2347 |
| | 6 015.0698 |
| | 6 180.1680 |
| | 6 219.2273 |
| | 6 208.5726 |
| | 6 235.5094 |
| | 6 308.3332 |
| | 6 293.8389 |
| | 6 292.2000 |
| | 6 303.2714 |
| | 6 301.5273 |
| | 6 354.3653 |
| | 6 344.9506 |
| | 6 414.0590 |
| | 6 431.9277 |
| | 6 408.5788 |
| | 6 395.1827 |
| | 6 420.8191 |
| | 6 414.8375 |
| | 6 407.6641 |
| | 6 415.1429 |
| | 6 399.1693 |
| | 6 350.3638 |
| | 6 401.0628 |
| | 6 431.0370 |
| | 6 363.4833 |
| | 6 417.0664 |
| | 6 433.5349 |
| | 6 390.6907 |
| | 6 430.3324 |
| | 6 426.1025 |