Histórico Dinar kuwaitiano / Franco CFP

História das diárias KWD /XPF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar kuwaitiano = 400.2576 Franco CFP

o mínimo em

1 Dinar kuwaitiano = 276.7035 Franco CFP

história preço de XPF / KWD

Date KWD/XPF
337.5127
338.4671
336.3217
337.5232
338.3241
334.0724
334.5341
331.7192
331.5238
332.4502
328.9585
331.3581
330.7877
328.4822
328.4885
334.2820
336.9209
335.4388
337.9974
333.9070
332.2697
329.9901
328.4072
326.6873
329.2744
327.7217
332.8517
332.5771
331.7561
330.2376
330.0184
330.9336
333.8182
334.9304
336.9818
335.5416
336.2232
337.3381
334.1201
334.8176
336.1323
332.8916
332.9678
331.2413
332.3613
332.1809
333.3669
336.1976
334.5735
335.9629
337.1789
336.9219
334.1950
334.6946
333.0719
331.3195
336.4479
337.4507
341.2986
339.8852
341.9363
345.7085
349.8415
344.0321
341.1864
339.8155
343.1062
355.0079
357.7570
358.3199
354.8833
357.3660
368.8722
369.7970
368.0008
375.3039
374.2810
370.9903
371.5332
378.0900
372.5783
372.3377
372.1391
368.7445
367.7581
369.6492
370.8439
366.3120
364.3158
358.0275
359.7805
360.0008
356.6813
354.8200
350.9300
352.0772
351.6653
354.1219
352.8215
349.8169
352.1406
356.2670
356.6258
360.6231
358.4168
358.2522
360.0291
362.6109
362.5889
362.2917
361.5157
356.9555
357.9491
357.9674
359.5063
360.3226
361.6658
363.3065
364.7055
357.3488
360.4478
357.9115
357.1007
355.4118
357.4206
357.4066
359.6146
359.7783
360.9427
358.0221
356.4714
354.7420
354.5280
351.2564
352.8820
355.1759
359.2898
356.4011
353.2048
353.7828
361.1820
360.6275
363.8038
361.6954
365.5579
365.0268
368.1768
364.5328
361.3220
359.8250
358.5977
357.3820
355.3631
355.5664
352.7277
353.3261
351.3216
346.4130
353.2926
355.6872
356.0449
355.7233
360.7234
362.0674
362.2554
359.2400
357.5501
354.0011
354.8949
352.2872
356.5523
363.0644
363.9524
366.2502
364.6409
363.3828
363.8193
360.1801
359.3666
360.8925
363.3994
365.3565
366.0322
366.8638
368.6944
370.0286
374.9360
377.7728
375.7163
384.8898
389.5995
389.0343
390.8642
395.8653
391.8782
400.2267
385.2365
382.1779
388.6555
386.8487
390.3412
382.7356
381.5157
379.2724
380.0479
381.7964
385.9067
372.7646
367.8273
369.5290
373.1702
364.2435
362.1367
364.8203
372.2959
368.1110
370.2915
364.3681
356.4032
358.5212
361.4642
351.3754
348.8556
348.9158
345.1016
350.7186
348.5265
346.1186
348.0467
349.0301
347.9828
349.1997
349.0036
349.3448
349.0863
350.8681
347.4802
341.2889
340.9038
340.8414
340.5088
342.4023
340.7782
338.8381
338.1257
336.1001
334.5107
336.4384
337.6837
337.0770
337.9926
334.5454
335.9506
336.5684
334.4563
333.8780
332.2697
332.4243
327.1306
325.6513
324.3484
324.8402
326.0847
326.7937
328.3764
328.0406
328.9603
331.9545
334.0799
335.4331
331.1512
331.2477
332.4011
327.2185
324.3070
325.1367
327.0131
326.5362
324.5451
325.6691
323.1521
320.2512
319.7081
320.5420
321.7927
322.6393
327.3244
329.9490
329.4462
330.4561
334.8749
330.7006
331.5091
330.2641
330.5412
333.5476
331.8041
328.7392
330.0330
327.4358
330.9299
328.6378
332.3909
331.4640
331.2974
338.8756
341.7306
342.6422
344.7308
343.7279
341.8236
342.6904
348.1473
354.2312
353.7367
357.0153
354.0400
355.0237
352.5943
352.5453
354.1902
343.7992
355.0512
345.9430
343.1773
350.0591
359.5615
361.2213
359.7903
354.8221
356.7517
354.2754
353.1724
351.5710
351.2813
354.2849
352.7934
355.1030
354.2891
356.8498
354.8379
356.0831
352.9781
353.6182
352.9895
355.9397
357.6777
360.5545
357.4131
356.8221
355.3938
358.2586
354.1282
354.0515
349.8241
348.9883
351.6643
349.7042
348.2174
349.6888
348.0072
344.5854
349.9452
347.0174
348.6834
350.1670
351.1417
349.3602
350.3140
350.4827
348.4970
347.1911
347.9889
349.9811
347.6067
346.3305
348.7374
346.7603
345.7826
347.1648
349.0403
344.2544
344.1511
346.2050
343.3392
343.0253
342.2511
344.4820
345.7015
345.6024
345.4393
346.1788
342.7121
349.3213
344.2673
345.3823
343.0756
339.9201
342.9080
340.4059
335.4953
337.5748
339.8049
339.4221
337.1684
342.3198
345.2204
341.0675
336.4943
336.7374
336.3388
335.4548
338.9083
337.2246
339.0248
335.6869
337.4325
339.5651
335.2361
331.7174
331.8714
328.1669
325.9582
321.3447
322.7457
323.8950
319.7895
322.5268
322.1071
322.6489
323.3921
321.1536
323.4412
321.9776
321.8300
323.9258
323.5289
330.7355
329.7284
332.8155
335.1119
335.3209
332.7227
332.3141
336.6633
338.4863
340.0770
338.9026
335.9184
334.8683
336.4858
336.7260
334.0107
331.0887
331.0493
332.8712
330.4213
334.6326
335.5784
334.9238
334.5022
339.2919
343.5596
345.9426
346.7110
352.2001
353.9536
352.8563
350.8460
353.4745
351.2707
356.1086
358.5697
358.7853
360.1932
367.2884
368.4224
366.4988
360.6286
364.1501
366.7240
368.8779
368.7639
367.9679
367.9679
364.1501
365.1530
362.9319
367.6278
367.9679
371.9825
373.0291
374.5512
367.5146
363.3739
368.1950
367.9679
364.8181
356.6408
359.1092
363.5954
358.1393
353.9958
353.1577
351.9080
353.5763
351.9080
354.4164
352.4276
349.9472
352.7402
356.5342
354.1009
358.3544
356.5885
357.9953
355.1220
358.6775
349.9359
350.9527
351.8976
354.2144
352.3423
349.1619
348.0640
346.9417
351.2492
350.7804
347.8783
346.7744
354.2323
351.7742
356.6258
362.1971
361.8204
359.0984
354.9456
354.9234
360.7452
362.9197
360.2737
360.5131
361.3154
359.3904
362.5482
359.2033
360.4293
370.1388
367.5712
365.2022
365.2737
357.7924
356.5736
349.0505
348.0731
352.6443
351.1531
353.3449
349.3346
353.4527
352.0492
341.7815
355.8400
357.6112
359.6060
355.2943
363.1495
358.1511
356.8082
351.7959
348.6722
350.2728
350.0612
360.2475
359.2141
349.8139
354.3890
354.8707
363.2655
367.5859
373.3010
363.2744
366.9022
363.4503
376.3692
368.6340
359.8217
355.6067
355.5696
356.7005
356.6194
359.5063
349.4799
343.0017
340.5390
334.8890
333.3026
328.7564
331.9914
328.5464
329.1944
328.9259
329.6464
329.0855
324.7827
323.0541
324.5240
326.3496
326.3808
323.1705
321.7415
323.0839
319.2061
318.1881
315.0272
314.6551
313.9490
313.8879
312.3466
310.6043
310.9945
309.2063
310.6480
311.5881
311.2281
311.3824
309.8446
308.8055
308.2136
306.0556
306.3856
307.1988
306.9673
308.0736
307.5662
306.2072
304.4098
305.5361
308.5946
308.2144
308.8438
309.5079
311.8739
309.0070
310.8138
309.0326
309.9532
306.4368
308.2272
306.9949
307.3357
311.5141
311.7932
311.8201
313.6263
312.8452
307.1277
309.0318
311.3840
310.5114
311.7346
312.0647
314.7688
315.6714
316.6313
313.7038
314.6435
315.3752
315.9263
316.2143
317.6494
319.8992
323.8282
320.1979
320.1017
315.4186
316.3526
320.1043
322.3682
323.4718
322.0002
320.7375
320.1730
320.3311
320.9057
321.0464
325.6078
325.9760
324.0402
322.0741
322.9702
322.6803
316.2051
315.9263
313.7129
315.0572
317.9940
316.7935
322.3664
321.5959
321.7745
322.2176
327.7235
324.5813
326.5728
330.3628
332.5651
330.9547
328.8234
325.2723
327.8063
327.4744
329.2199
328.8144
324.5257
331.6888
336.0499
338.3817
342.2570
342.7268
341.4666
345.2354
348.9240
345.4203
344.8025
338.3193
341.1016
338.7669
340.5642
340.5642
339.4540
334.1407
332.4196
328.9086
324.5937
326.4719
327.0651
326.8913
322.1402
321.9186
323.8177
325.5758
324.1194
321.0473
324.2206
325.8407
327.5274
327.7586
328.5699
336.8220
334.9651
331.2854
328.8307
329.6045
326.1836
321.1156
323.3115
319.6045
317.6909
315.0746
312.2803
312.2272
314.6999
316.3786
324.7774
317.6080
316.5196
317.2534
309.6123
302.5644
304.6577
302.9169
307.1553
306.1805
302.5797
308.4806
309.1879
299.5213
303.8069
303.7659
301.7946
298.6952
303.2263
307.5654
304.2011
302.1545
292.7638
295.8955
303.1116
298.5069
302.6189
305.2906
303.2156
306.7732
307.2574
310.3337
311.6231
315.4144
313.8416
310.9070
312.7108
318.5330
326.3969
317.6773
321.1795
321.6626
316.0820
318.8163
322.7195
311.4319
311.2508
306.1624
305.5955
303.2394
301.7961
303.7968
306.5186
310.5946
317.9431
321.8552
321.9281
326.2764
326.4219
322.6489
314.2623
315.1953
318.8794
318.7227
327.5634
327.5823
333.6176
332.0737
334.7763
342.9741
332.5336
331.2588
331.2974
320.8971
312.3277
309.5440
307.5765
305.3516
306.9160
306.3062
305.0682
302.0268
304.6570
304.9824
304.2422
302.9154
302.8139
297.1858
293.3482
289.7160
286.5004
288.6536
288.8227
291.1296
287.5456
282.5162
279.0334
279.3947
279.3967
278.6555
281.5855
279.0674
279.2385
282.1641
284.2145
285.0305
283.7435
285.4150
290.2685
289.8877
290.5293
294.5538
293.1551
289.4328
292.1617
292.3844
296.4630
297.3799
294.9484
298.4949
299.7968
297.3828
289.0493
295.5159
304.3089
302.6810
307.0494
312.6895
315.8126
306.4746
305.9285
311.0999
303.1185
311.4693
321.2297
321.9333
320.8427
319.2539
311.6662
316.1347
314.6385
319.1728
315.0613
313.5942
306.2779
310.9637
319.4214
335.2569
344.3567
339.7304
346.5790
345.9470
346.8258
355.8845
332.8471
329.9317
329.9426
309.7208
303.1994
314.2309
314.7887
305.1142
301.6931
302.5675
298.1519
287.8619
285.4027
282.9187
283.0549
286.7806
285.8957
289.8469
290.0096
286.9289
289.5459
285.9039
288.5803
287.8383
288.4039
286.5190
282.3203
284.1678
285.4641
284.4787
289.8631
284.7258
286.3677
287.9807
294.8886
297.7784
300.4247
294.6782
295.8493
301.4652
294.1458
297.2132
298.8470
301.7259
302.5130
296.0695
296.3658
292.9169
294.6658
296.7638
298.0082
298.6967
303.0731
299.7968
301.9359
299.8646
302.3045
306.1868
308.7991
310.9653
310.2934
314.1457
310.5219
307.2289
308.8063
301.2050
301.7145
304.0337
304.1158
307.7772
308.9238
310.1603
307.0415
308.1317
306.7550
304.7208
303.2194
302.4494
304.0879
304.5699
308.8110
308.5061
309.8720
310.3620
313.1531
315.1379
313.6197
314.1407
318.4259
319.1753
318.9697
318.6937
319.2607
317.0612
313.8416
313.8383
315.4111
311.9987
309.7521
314.4089
321.9811
321.9829
324.4807
324.3070
328.8216
329.4990
327.4169
324.1114
323.5552
325.3663
324.8411
321.0836
322.6680
319.7603
324.3784
321.0888
323.2099
326.6515
329.3634
323.8001
322.5268
328.3972
327.9712
327.8802