Historyczny dinar kuwejcki / frank CFP
Historia stawek dziennych KWD /XPF ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 dinar kuwejcki = 400.2576 frank CFP
minimum na
1 dinar kuwejcki = 276.7035 frank CFP
| Date | KWD/XPF |
|---|---|
| 337.5127 | |
| 338.4671 | |
| 336.3217 | |
| 337.5232 | |
| 338.3241 | |
| 334.0724 | |
| 334.5341 | |
| 331.7192 | |
| 331.5238 | |
| 332.4502 | |
| 328.9585 | |
| 331.3581 | |
| 330.7877 | |
| 328.4822 | |
| 328.4885 | |
| 334.2820 | |
| 336.9209 | |
| 335.4388 | |
| 337.9974 | |
| 333.9070 | |
| 332.2697 | |
| 329.9901 | |
| 328.4072 | |
| 326.6873 | |
| 329.2744 | |
| 327.7217 | |
| 332.8517 | |
| 332.5771 | |
| 331.7561 | |
| 330.2376 | |
| 330.0184 | |
| 330.9336 | |
| 333.8182 | |
| 334.9304 | |
| 336.9818 | |
| 335.5416 | |
| 336.2232 | |
| 337.3381 | |
| 334.1201 | |
| 334.8176 | |
| 336.1323 | |
| 332.8916 | |
| 332.9678 | |
| 331.2413 | |
| 332.3613 | |
| 332.1809 | |
| 333.3669 | |
| 336.1976 | |
| 334.5735 | |
| 335.9629 | |
| 337.1789 | |
| 336.9219 | |
| 334.1950 | |
| 334.6946 | |
| 333.0719 | |
| 331.3195 | |
| 336.4479 | |
| 337.4507 | |
| 341.2986 | |
| 339.8852 | |
| 341.9363 | |
| 345.7085 | |
| 349.8415 | |
| 344.0321 | |
| 341.1864 | |
| 339.8155 | |
| 343.1062 | |
| 355.0079 | |
| 357.7570 | |
| 358.3199 | |
| 354.8833 | |
| 357.3660 | |
| 368.8722 | |
| 369.7970 | |
| 368.0008 | |
| 375.3039 | |
| 374.2810 | |
| 370.9903 | |
| 371.5332 | |
| 378.0900 | |
| 372.5783 | |
| 372.3377 | |
| 372.1391 | |
| 368.7445 | |
| 367.7581 | |
| 369.6492 | |
| 370.8439 | |
| 366.3120 | |
| 364.3158 | |
| 358.0275 | |
| 359.7805 | |
| 360.0008 | |
| 356.6813 | |
| 354.8200 | |
| 350.9300 | |
| 352.0772 | |
| 351.6653 | |
| 354.1219 | |
| 352.8215 | |
| 349.8169 | |
| 352.1406 | |
| 356.2670 | |
| 356.6258 | |
| 360.6231 | |
| 358.4168 | |
| 358.2522 | |
| 360.0291 | |
| 362.6109 | |
| 362.5889 | |
| 362.2917 | |
| 361.5157 | |
| 356.9555 | |
| 357.9491 | |
| 357.9674 | |
| 359.5063 | |
| 360.3226 | |
| 361.6658 | |
| 363.3065 | |
| 364.7055 | |
| 357.3488 | |
| 360.4478 | |
| 357.9115 | |
| 357.1007 | |
| 355.4118 | |
| 357.4206 | |
| 357.4066 | |
| 359.6146 | |
| 359.7783 | |
| 360.9427 | |
| 358.0221 | |
| 356.4714 | |
| 354.7420 | |
| 354.5280 | |
| 351.2564 | |
| 352.8820 | |
| 355.1759 | |
| 359.2898 | |
| 356.4011 | |
| 353.2048 | |
| 353.7828 | |
| 361.1820 | |
| 360.6275 | |
| 363.8038 | |
| 361.6954 | |
| 365.5579 | |
| 365.0268 | |
| 368.1768 | |
| 364.5328 | |
| 361.3220 | |
| 359.8250 | |
| 358.5977 | |
| 357.3820 | |
| 355.3631 | |
| 355.5664 | |
| 352.7277 | |
| 353.3261 | |
| 351.3216 | |
| 346.4130 | |
| 353.2926 | |
| 355.6872 | |
| 356.0449 | |
| 355.7233 | |
| 360.7234 | |
| 362.0674 | |
| 362.2554 | |
| 359.2400 | |
| 357.5501 | |
| 354.0011 | |
| 354.8949 | |
| 352.2872 | |
| 356.5523 | |
| 363.0644 | |
| 363.9524 | |
| 366.2502 | |
| 364.6409 | |
| 363.3828 | |
| 363.8193 | |
| 360.1801 | |
| 359.3666 | |
| 360.8925 | |
| 363.3994 | |
| 365.3565 | |
| 366.0322 | |
| 366.8638 | |
| 368.6944 | |
| 370.0286 | |
| 374.9360 | |
| 377.7728 | |
| 375.7163 | |
| 384.8898 | |
| 389.5995 | |
| 389.0343 | |
| 390.8642 | |
| 395.8653 | |
| 391.8782 | |
| 400.2267 | |
| 385.2365 | |
| 382.1779 | |
| 388.6555 | |
| 386.8487 | |
| 390.3412 | |
| 382.7356 | |
| 381.5157 | |
| 379.2724 | |
| 380.0479 | |
| 381.7964 | |
| 385.9067 | |
| 372.7646 | |
| 367.8273 | |
| 369.5290 | |
| 373.1702 | |
| 364.2435 | |
| 362.1367 | |
| 364.8203 | |
| 372.2959 | |
| 368.1110 | |
| 370.2915 | |
| 364.3681 | |
| 356.4032 | |
| 358.5212 | |
| 361.4642 | |
| 351.3754 | |
| 348.8556 | |
| 348.9158 | |
| 345.1016 | |
| 350.7186 | |
| 348.5265 | |
| 346.1186 | |
| 348.0467 | |
| 349.0301 | |
| 347.9828 | |
| 349.1997 | |
| 349.0036 | |
| 349.3448 | |
| 349.0863 | |
| 350.8681 | |
| 347.4802 | |
| 341.2889 | |
| 340.9038 | |
| 340.8414 | |
| 340.5088 | |
| 342.4023 | |
| 340.7782 | |
| 338.8381 | |
| 338.1257 | |
| 336.1001 | |
| 334.5107 | |
| 336.4384 | |
| 337.6837 | |
| 337.0770 | |
| 337.9926 | |
| 334.5454 | |
| 335.9506 | |
| 336.5684 | |
| 334.4563 | |
| 333.8780 | |
| 332.2697 | |
| 332.4243 | |
| 327.1306 | |
| 325.6513 | |
| 324.3484 | |
| 324.8402 | |
| 326.0847 | |
| 326.7937 | |
| 328.3764 | |
| 328.0406 | |
| 328.9603 | |
| 331.9545 | |
| 334.0799 | |
| 335.4331 | |
| 331.1512 | |
| 331.2477 | |
| 332.4011 | |
| 327.2185 | |
| 324.3070 | |
| 325.1367 | |
| 327.0131 | |
| 326.5362 | |
| 324.5451 | |
| 325.6691 | |
| 323.1521 | |
| 320.2512 | |
| 319.7081 | |
| 320.5420 | |
| 321.7927 | |
| 322.6393 | |
| 327.3244 | |
| 329.9490 | |
| 329.4462 | |
| 330.4561 | |
| 334.8749 | |
| 330.7006 | |
| 331.5091 | |
| 330.2641 | |
| 330.5412 | |
| 333.5476 | |
| 331.8041 | |
| 328.7392 | |
| 330.0330 | |
| 327.4358 | |
| 330.9299 | |
| 328.6378 | |
| 332.3909 | |
| 331.4640 | |
| 331.2974 | |
| 338.8756 | |
| 341.7306 | |
| 342.6422 | |
| 344.7308 | |
| 343.7279 | |
| 341.8236 | |
| 342.6904 | |
| 348.1473 | |
| 354.2312 | |
| 353.7367 | |
| 357.0153 | |
| 354.0400 | |
| 355.0237 | |
| 352.5943 | |
| 352.5453 | |
| 354.1902 | |
| 343.7992 | |
| 355.0512 | |
| 345.9430 | |
| 343.1773 | |
| 350.0591 | |
| 359.5615 | |
| 361.2213 | |
| 359.7903 | |
| 354.8221 | |
| 356.7517 | |
| 354.2754 | |
| 353.1724 | |
| 351.5710 | |
| 351.2813 | |
| 354.2849 | |
| 352.7934 | |
| 355.1030 | |
| 354.2891 | |
| 356.8498 | |
| 354.8379 | |
| 356.0831 | |
| 352.9781 | |
| 353.6182 | |
| 352.9895 | |
| 355.9397 | |
| 357.6777 | |
| 360.5545 | |
| 357.4131 | |
| 356.8221 | |
| 355.3938 | |
| 358.2586 | |
| 354.1282 | |
| 354.0515 | |
| 349.8241 | |
| 348.9883 | |
| 351.6643 | |
| 349.7042 | |
| 348.2174 | |
| 349.6888 | |
| 348.0072 | |
| 344.5854 | |
| 349.9452 | |
| 347.0174 | |
| 348.6834 | |
| 350.1670 | |
| 351.1417 | |
| 349.3602 | |
| 350.3140 | |
| 350.4827 | |
| 348.4970 | |
| 347.1911 | |
| 347.9889 | |
| 349.9811 | |
| 347.6067 | |
| 346.3305 | |
| 348.7374 | |
| 346.7603 | |
| 345.7826 | |
| 347.1648 | |
| 349.0403 | |
| 344.2544 | |
| 344.1511 | |
| 346.2050 | |
| 343.3392 | |
| 343.0253 | |
| 342.2511 | |
| 344.4820 | |
| 345.7015 | |
| 345.6024 | |
| 345.4393 | |
| 346.1788 | |
| 342.7121 | |
| 349.3213 | |
| 344.2673 | |
| 345.3823 | |
| 343.0756 | |
| 339.9201 | |
| 342.9080 | |
| 340.4059 | |
| 335.4953 | |
| 337.5748 | |
| 339.8049 | |
| 339.4221 | |
| 337.1684 | |
| 342.3198 | |
| 345.2204 | |
| 341.0675 | |
| 336.4943 | |
| 336.7374 | |
| 336.3388 | |
| 335.4548 | |
| 338.9083 | |
| 337.2246 | |
| 339.0248 | |
| 335.6869 | |
| 337.4325 | |
| 339.5651 | |
| 335.2361 | |
| 331.7174 | |
| 331.8714 | |
| 328.1669 | |
| 325.9582 | |
| 321.3447 | |
| 322.7457 | |
| 323.8950 | |
| 319.7895 | |
| 322.5268 | |
| 322.1071 | |
| 322.6489 | |
| 323.3921 | |
| 321.1536 | |
| 323.4412 | |
| 321.9776 | |
| 321.8300 | |
| 323.9258 | |
| 323.5289 | |
| 330.7355 | |
| 329.7284 | |
| 332.8155 | |
| 335.1119 | |
| 335.3209 | |
| 332.7227 | |
| 332.3141 | |
| 336.6633 | |
| 338.4863 | |
| 340.0770 | |
| 338.9026 | |
| 335.9184 | |
| 334.8683 | |
| 336.4858 | |
| 336.7260 | |
| 334.0107 | |
| 331.0887 | |
| 331.0493 | |
| 332.8712 | |
| 330.4213 | |
| 334.6326 | |
| 335.5784 | |
| 334.9238 | |
| 334.5022 | |
| 339.2919 | |
| 343.5596 | |
| 345.9426 | |
| 346.7110 | |
| 352.2001 | |
| 353.9536 | |
| 352.8563 | |
| 350.8460 | |
| 353.4745 | |
| 351.2707 | |
| 356.1086 | |
| 358.5697 | |
| 358.7853 | |
| 360.1932 | |
| 367.2884 | |
| 368.4224 | |
| 366.4988 | |
| 360.6286 | |
| 364.1501 | |
| 366.7240 | |
| 368.8779 | |
| 368.7639 | |
| 367.9679 | |
| 367.9679 | |
| 364.1501 | |
| 365.1530 | |
| 362.9319 | |
| 367.6278 | |
| 367.9679 | |
| 371.9825 | |
| 373.0291 | |
| 374.5512 | |
| 367.5146 | |
| 363.3739 | |
| 368.1950 | |
| 367.9679 | |
| 364.8181 | |
| 356.6408 | |
| 359.1092 | |
| 363.5954 | |
| 358.1393 | |
| 353.9958 | |
| 353.1577 | |
| 351.9080 | |
| 353.5763 | |
| 351.9080 | |
| 354.4164 | |
| 352.4276 | |
| 349.9472 | |
| 352.7402 | |
| 356.5342 | |
| 354.1009 | |
| 358.3544 | |
| 356.5885 | |
| 357.9953 | |
| 355.1220 | |
| 358.6775 | |
| 349.9359 | |
| 350.9527 | |
| 351.8976 | |
| 354.2144 | |
| 352.3423 | |
| 349.1619 | |
| 348.0640 | |
| 346.9417 | |
| 351.2492 | |
| 350.7804 | |
| 347.8783 | |
| 346.7744 | |
| 354.2323 | |
| 351.7742 | |
| 356.6258 | |
| 362.1971 | |
| 361.8204 | |
| 359.0984 | |
| 354.9456 | |
| 354.9234 | |
| 360.7452 | |
| 362.9197 | |
| 360.2737 | |
| 360.5131 | |
| 361.3154 | |
| 359.3904 | |
| 362.5482 | |
| 359.2033 | |
| 360.4293 | |
| 370.1388 | |
| 367.5712 | |
| 365.2022 | |
| 365.2737 | |
| 357.7924 | |
| 356.5736 | |
| 349.0505 | |
| 348.0731 | |
| 352.6443 | |
| 351.1531 | |
| 353.3449 | |
| 349.3346 | |
| 353.4527 | |
| 352.0492 | |
| 341.7815 | |
| 355.8400 | |
| 357.6112 | |
| 359.6060 | |
| 355.2943 | |
| 363.1495 | |
| 358.1511 | |
| 356.8082 | |
| 351.7959 | |
| 348.6722 | |
| 350.2728 | |
| 350.0612 | |
| 360.2475 | |
| 359.2141 | |
| 349.8139 | |
| 354.3890 | |
| 354.8707 | |
| 363.2655 | |
| 367.5859 | |
| 373.3010 | |
| 363.2744 | |
| 366.9022 | |
| 363.4503 | |
| 376.3692 | |
| 368.6340 | |
| 359.8217 | |
| 355.6067 | |
| 355.5696 | |
| 356.7005 | |
| 356.6194 | |
| 359.5063 | |
| 349.4799 | |
| 343.0017 | |
| 340.5390 | |
| 334.8890 | |
| 333.3026 | |
| 328.7564 | |
| 331.9914 | |
| 328.5464 | |
| 329.1944 | |
| 328.9259 | |
| 329.6464 | |
| 329.0855 | |
| 324.7827 | |
| 323.0541 | |
| 324.5240 | |
| 326.3496 | |
| 326.3808 | |
| 323.1705 | |
| 321.7415 | |
| 323.0839 | |
| 319.2061 | |
| 318.1881 | |
| 315.0272 | |
| 314.6551 | |
| 313.9490 | |
| 313.8879 | |
| 312.3466 | |
| 310.6043 | |
| 310.9945 | |
| 309.2063 | |
| 310.6480 | |
| 311.5881 | |
| 311.2281 | |
| 311.3824 | |
| 309.8446 | |
| 308.8055 | |
| 308.2136 | |
| 306.0556 | |
| 306.3856 | |
| 307.1988 | |
| 306.9673 | |
| 308.0736 | |
| 307.5662 | |
| 306.2072 | |
| 304.4098 | |
| 305.5361 | |
| 308.5946 | |
| 308.2144 | |
| 308.8438 | |
| 309.5079 | |
| 311.8739 | |
| 309.0070 | |
| 310.8138 | |
| 309.0326 | |
| 309.9532 | |
| 306.4368 | |
| 308.2272 | |
| 306.9949 | |
| 307.3357 | |
| 311.5141 | |
| 311.7932 | |
| 311.8201 | |
| 313.6263 | |
| 312.8452 | |
| 307.1277 | |
| 309.0318 | |
| 311.3840 | |
| 310.5114 | |
| 311.7346 | |
| 312.0647 | |
| 314.7688 | |
| 315.6714 | |
| 316.6313 | |
| 313.7038 | |
| 314.6435 | |
| 315.3752 | |
| 315.9263 | |
| 316.2143 | |
| 317.6494 | |
| 319.8992 | |
| 323.8282 | |
| 320.1979 | |
| 320.1017 | |
| 315.4186 | |
| 316.3526 | |
| 320.1043 | |
| 322.3682 | |
| 323.4718 | |
| 322.0002 | |
| 320.7375 | |
| 320.1730 | |
| 320.3311 | |
| 320.9057 | |
| 321.0464 | |
| 325.6078 | |
| 325.9760 | |
| 324.0402 | |
| 322.0741 | |
| 322.9702 | |
| 322.6803 | |
| 316.2051 | |
| 315.9263 | |
| 313.7129 | |
| 315.0572 | |
| 317.9940 | |
| 316.7935 | |
| 322.3664 | |
| 321.5959 | |
| 321.7745 | |
| 322.2176 | |
| 327.7235 | |
| 324.5813 | |
| 326.5728 | |
| 330.3628 | |
| 332.5651 | |
| 330.9547 | |
| 328.8234 | |
| 325.2723 | |
| 327.8063 | |
| 327.4744 | |
| 329.2199 | |
| 328.8144 | |
| 324.5257 | |
| 331.6888 | |
| 336.0499 | |
| 338.3817 | |
| 342.2570 | |
| 342.7268 | |
| 341.4666 | |
| 345.2354 | |
| 348.9240 | |
| 345.4203 | |
| 344.8025 | |
| 338.3193 | |
| 341.1016 | |
| 338.7669 | |
| 340.5642 | |
| 340.5642 | |
| 339.4540 | |
| 334.1407 | |
| 332.4196 | |
| 328.9086 | |
| 324.5937 | |
| 326.4719 | |
| 327.0651 | |
| 326.8913 | |
| 322.1402 | |
| 321.9186 | |
| 323.8177 | |
| 325.5758 | |
| 324.1194 | |
| 321.0473 | |
| 324.2206 | |
| 325.8407 | |
| 327.5274 | |
| 327.7586 | |
| 328.5699 | |
| 336.8220 | |
| 334.9651 | |
| 331.2854 | |
| 328.8307 | |
| 329.6045 | |
| 326.1836 | |
| 321.1156 | |
| 323.3115 | |
| 319.6045 | |
| 317.6909 | |
| 315.0746 | |
| 312.2803 | |
| 312.2272 | |
| 314.6999 | |
| 316.3786 | |
| 324.7774 | |
| 317.6080 | |
| 316.5196 | |
| 317.2534 | |
| 309.6123 | |
| 302.5644 | |
| 304.6577 | |
| 302.9169 | |
| 307.1553 | |
| 306.1805 | |
| 302.5797 | |
| 308.4806 | |
| 309.1879 | |
| 299.5213 | |
| 303.8069 | |
| 303.7659 | |
| 301.7946 | |
| 298.6952 | |
| 303.2263 | |
| 307.5654 | |
| 304.2011 | |
| 302.1545 | |
| 292.7638 | |
| 295.8955 | |
| 303.1116 | |
| 298.5069 | |
| 302.6189 | |
| 305.2906 | |
| 303.2156 | |
| 306.7732 | |
| 307.2574 | |
| 310.3337 | |
| 311.6231 | |
| 315.4144 | |
| 313.8416 | |
| 310.9070 | |
| 312.7108 | |
| 318.5330 | |
| 326.3969 | |
| 317.6773 | |
| 321.1795 | |
| 321.6626 | |
| 316.0820 | |
| 318.8163 | |
| 322.7195 | |
| 311.4319 | |
| 311.2508 | |
| 306.1624 | |
| 305.5955 | |
| 303.2394 | |
| 301.7961 | |
| 303.7968 | |
| 306.5186 | |
| 310.5946 | |
| 317.9431 | |
| 321.8552 | |
| 321.9281 | |
| 326.2764 | |
| 326.4219 | |
| 322.6489 | |
| 314.2623 | |
| 315.1953 | |
| 318.8794 | |
| 318.7227 | |
| 327.5634 | |
| 327.5823 | |
| 333.6176 | |
| 332.0737 | |
| 334.7763 | |
| 342.9741 | |
| 332.5336 | |
| 331.2588 | |
| 331.2974 | |
| 320.8971 | |
| 312.3277 | |
| 309.5440 | |
| 307.5765 | |
| 305.3516 | |
| 306.9160 | |
| 306.3062 | |
| 305.0682 | |
| 302.0268 | |
| 304.6570 | |
| 304.9824 | |
| 304.2422 | |
| 302.9154 | |
| 302.8139 | |
| 297.1858 | |
| 293.3482 | |
| 289.7160 | |
| 286.5004 | |
| 288.6536 | |
| 288.8227 | |
| 291.1296 | |
| 287.5456 | |
| 282.5162 | |
| 279.0334 | |
| 279.3947 | |
| 279.3967 | |
| 278.6555 | |
| 281.5855 | |
| 279.0674 | |
| 279.2385 | |
| 282.1641 | |
| 284.2145 | |
| 285.0305 | |
| 283.7435 | |
| 285.4150 | |
| 290.2685 | |
| 289.8877 | |
| 290.5293 | |
| 294.5538 | |
| 293.1551 | |
| 289.4328 | |
| 292.1617 | |
| 292.3844 | |
| 296.4630 | |
| 297.3799 | |
| 294.9484 | |
| 298.4949 | |
| 299.7968 | |
| 297.3828 | |
| 289.0493 | |
| 295.5159 | |
| 304.3089 | |
| 302.6810 | |
| 307.0494 | |
| 312.6895 | |
| 315.8126 | |
| 306.4746 | |
| 305.9285 | |
| 311.0999 | |
| 303.1185 | |
| 311.4693 | |
| 321.2297 | |
| 321.9333 | |
| 320.8427 | |
| 319.2539 | |
| 311.6662 | |
| 316.1347 | |
| 314.6385 | |
| 319.1728 | |
| 315.0613 | |
| 313.5942 | |
| 306.2779 | |
| 310.9637 | |
| 319.4214 | |
| 335.2569 | |
| 344.3567 | |
| 339.7304 | |
| 346.5790 | |
| 345.9470 | |
| 346.8258 | |
| 355.8845 | |
| 332.8471 | |
| 329.9317 | |
| 329.9426 | |
| 309.7208 | |
| 303.1994 | |
| 314.2309 | |
| 314.7887 | |
| 305.1142 | |
| 301.6931 | |
| 302.5675 | |
| 298.1519 | |
| 287.8619 | |
| 285.4027 | |
| 282.9187 | |
| 283.0549 | |
| 286.7806 | |
| 285.8957 | |
| 289.8469 | |
| 290.0096 | |
| 286.9289 | |
| 289.5459 | |
| 285.9039 | |
| 288.5803 | |
| 287.8383 | |
| 288.4039 | |
| 286.5190 | |
| 282.3203 | |
| 284.1678 | |
| 285.4641 | |
| 284.4787 | |
| 289.8631 | |
| 284.7258 | |
| 286.3677 | |
| 287.9807 | |
| 294.8886 | |
| 297.7784 | |
| 300.4247 | |
| 294.6782 | |
| 295.8493 | |
| 301.4652 | |
| 294.1458 | |
| 297.2132 | |
| 298.8470 | |
| 301.7259 | |
| 302.5130 | |
| 296.0695 | |
| 296.3658 | |
| 292.9169 | |
| 294.6658 | |
| 296.7638 | |
| 298.0082 | |
| 298.6967 | |
| 303.0731 | |
| 299.7968 | |
| 301.9359 | |
| 299.8646 | |
| 302.3045 | |
| 306.1868 | |
| 308.7991 | |
| 310.9653 | |
| 310.2934 | |
| 314.1457 | |
| 310.5219 | |
| 307.2289 | |
| 308.8063 | |
| 301.2050 | |
| 301.7145 | |
| 304.0337 | |
| 304.1158 | |
| 307.7772 | |
| 308.9238 | |
| 310.1603 | |
| 307.0415 | |
| 308.1317 | |
| 306.7550 | |
| 304.7208 | |
| 303.2194 | |
| 302.4494 | |
| 304.0879 | |
| 304.5699 | |
| 308.8110 | |
| 308.5061 | |
| 309.8720 | |
| 310.3620 | |
| 313.1531 | |
| 315.1379 | |
| 313.6197 | |
| 314.1407 | |
| 318.4259 | |
| 319.1753 | |
| 318.9697 | |
| 318.6937 | |
| 319.2607 | |
| 317.0612 | |
| 313.8416 | |
| 313.8383 | |
| 315.4111 | |
| 311.9987 | |
| 309.7521 | |
| 314.4089 | |
| 321.9811 | |
| 321.9829 | |
| 324.4807 | |
| 324.3070 | |
| 328.8216 | |
| 329.4990 | |
| 327.4169 | |
| 324.1114 | |
| 323.5552 | |
| 325.3663 | |
| 324.8411 | |
| 321.0836 | |
| 322.6680 | |
| 319.7603 | |
| 324.3784 | |
| 321.0888 | |
| 323.2099 | |
| 326.6515 | |
| 329.3634 | |
| 323.8001 | |
| 322.5268 | |
| 328.3972 | |
| 327.9712 | |
| 327.8802 |