Histórico Dinar kuwaitiano / Kwacha da Zâmbia
História das diárias KWD /ZMK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar kuwaitiano = 75 764.3337 Kwacha da Zâmbia
o mínimo em
1 Dinar kuwaitiano = 11 644.3578 Kwacha da Zâmbia
| Date | KWD/ZMK |
|---|---|
| 62 546.4203 | |
| 62 739.4587 | |
| 62 362.6397 | |
| 62 593.6213 | |
| 62 902.3433 | |
| 62 534.5741 | |
| 62 467.0952 | |
| 62 216.3908 | |
| 62 039.7277 | |
| 62 473.8471 | |
| 62 052.2829 | |
| 62 340.8214 | |
| 62 445.0105 | |
| 62 021.8948 | |
| 61 821.8655 | |
| 62 532.3548 | |
| 62 843.0420 | |
| 62 984.8573 | |
| 62 967.6312 | |
| 62 478.1396 | |
| 62 534.8748 | |
| 62 406.9819 | |
| 62 324.4883 | |
| 62 182.0581 | |
| 62 200.9939 | |
| 61 911.5361 | |
| 62 522.8025 | |
| 62 754.3825 | |
| 62 422.0874 | |
| 62 539.5736 | |
| 62 525.4430 | |
| 62 670.5529 | |
| 62 928.4204 | |
| 63 155.1914 | |
| 63 257.9352 | |
| 63 076.7068 | |
| 63 153.2829 | |
| 63 155.4844 | |
| 62 867.7346 | |
| 63 013.2797 | |
| 63 039.8716 | |
| 62 758.7727 | |
| 62 854.0496 | |
| 62 680.5308 | |
| 62 800.2774 | |
| 62 661.8008 | |
| 62 626.2711 | |
| 63 317.5187 | |
| 62 928.0930 | |
| 63 030.3440 | |
| 63 116.0765 | |
| 63 181.7450 | |
| 62 671.2185 | |
| 63 018.1747 | |
| 62 774.3338 | |
| 62 323.2789 | |
| 62 652.7425 | |
| 62 997.5568 | |
| 63 095.5752 | |
| 62 894.9430 | |
| 62 733.7824 | |
| 63 440.9194 | |
| 63 847.2837 | |
| 63 462.5198 | |
| 63 090.5546 | |
| 62 855.5644 | |
| 63 542.4484 | |
| 64 387.3517 | |
| 64 222.1996 | |
| 64 359.8813 | |
| 64 006.3999 | |
| 64 203.8087 | |
| 64 933.7723 | |
| 64 996.1574 | |
| 64 890.1690 | |
| 65 544.8310 | |
| 65 348.9320 | |
| 65 702.0811 | |
| 65 006.4760 | |
| 65 801.6970 | |
| 65 167.4904 | |
| 65 440.8507 | |
| 65 398.4688 | |
| 65 132.8577 | |
| 65 075.1190 | |
| 65 143.9634 | |
| 65 506.4717 | |
| 64 941.3997 | |
| 64 795.7112 | |
| 64 495.4756 | |
| 64 543.5359 | |
| 64 637.3655 | |
| 64 288.5325 | |
| 64 146.9209 | |
| 63 883.3096 | |
| 63 918.6634 | |
| 63 840.6408 | |
| 64 136.4473 | |
| 64 062.3614 | |
| 63 791.7843 | |
| 63 918.9556 | |
| 64 358.6674 | |
| 64 420.1976 | |
| 65 137.1239 | |
| 64 747.3133 | |
| 64 719.6746 | |
| 65 036.7626 | |
| 65 496.7775 | |
| 65 500.0896 | |
| 65 444.8799 | |
| 65 301.6771 | |
| 64 483.9293 | |
| 64 660.7294 | |
| 64 687.1250 | |
| 64 803.4392 | |
| 64 749.1855 | |
| 64 870.2383 | |
| 64 808.9119 | |
| 65 108.9086 | |
| 64 337.2852 | |
| 64 935.0885 | |
| 64 508.4760 | |
| 64 418.9018 | |
| 64 112.4385 | |
| 64 360.6793 | |
| 64 391.1190 | |
| 64 464.9568 | |
| 64 485.5615 | |
| 64 567.2268 | |
| 64 454.9052 | |
| 64 295.2094 | |
| 64 064.4369 | |
| 64 054.3206 | |
| 63 622.1812 | |
| 63 918.0989 | |
| 63 973.7484 | |
| 64 213.7337 | |
| 64 099.4549 | |
| 63 959.3909 | |
| 64 044.4941 | |
| 64 580.0607 | |
| 64 648.3389 | |
| 64 870.1877 | |
| 64 390.8900 | |
| 64 833.7510 | |
| 64 806.8446 | |
| 65 224.7961 | |
| 64 972.0793 | |
| 64 415.5451 | |
| 64 356.1222 | |
| 64 476.1910 | |
| 64 223.1646 | |
| 64 214.4352 | |
| 64 256.5351 | |
| 63 831.9066 | |
| 63 955.5988 | |
| 63 929.2717 | |
| 63 339.7101 | |
| 63 823.4188 | |
| 64 074.1944 | |
| 64 238.8710 | |
| 64 160.2800 | |
| 64 246.5683 | |
| 62 416.6755 | |
| 62 635.1643 | |
| 61 048.1096 | |
| 58 764.5206 | |
| 58 637.4761 | |
| 57 907.3060 | |
| 56 884.8805 | |
| 56 917.7401 | |
| 65 840.6353 | |
| 65 273.0589 | |
| 63 997.1027 | |
| 63 247.7640 | |
| 62 705.8515 | |
| 62 882.3956 | |
| 62 586.3235 | |
| 61 058.7782 | |
| 60 103.4906 | |
| 59 417.9860 | |
| 58 981.7463 | |
| 58 257.4421 | |
| 57 757.7196 | |
| 56 873.3953 | |
| 56 503.3768 | |
| 55 583.7284 | |
| 54 003.2227 | |
| 53 441.9354 | |
| 52 440.6371 | |
| 52 269.7147 | |
| 51 161.4108 | |
| 50 743.0323 | |
| 51 401.9095 | |
| 50 371.2485 | |
| 50 766.1968 | |
| 50 464.7101 | |
| 50 314.4997 | |
| 50 055.3677 | |
| 51 955.4449 | |
| 52 836.0025 | |
| 52 574.6744 | |
| 52 235.0888 | |
| 53 175.4356 | |
| 52 777.1408 | |
| 53 110.5025 | |
| 53 325.5720 | |
| 53 700.2502 | |
| 55 664.8090 | |
| 54 974.4527 | |
| 55 188.4270 | |
| 55 234.1766 | |
| 56 056.6518 | |
| 55 757.6017 | |
| 55 205.7530 | |
| 55 398.0270 | |
| 55 547.4532 | |
| 55 483.5971 | |
| 58 258.5426 | |
| 59 299.0731 | |
| 59 507.4742 | |
| 58 606.8301 | |
| 58 242.0988 | |
| 62 082.4659 | |
| 60 898.8745 | |
| 59 181.7781 | |
| 57 907.6492 | |
| 57 097.7342 | |
| 55 823.9175 | |
| 55 259.2016 | |
| 54 609.0253 | |
| 54 294.3259 | |
| 53 608.1328 | |
| 58 215.7453 | |
| 58 651.5368 | |
| 58 299.3487 | |
| 58 278.0319 | |
| 57 584.2769 | |
| 57 156.2023 | |
| 56 732.4555 | |
| 55 985.6985 | |
| 56 364.7371 | |
| 55 997.4299 | |
| 55 206.7125 | |
| 54 459.9090 | |
| 53 975.3668 | |
| 53 387.0986 | |
| 52 635.5260 | |
| 55 472.5171 | |
| 63 689.9045 | |
| 64 119.2315 | |
| 64 005.7864 | |
| 66 128.7644 | |
| 74 515.3784 | |
| 75 212.0271 | |
| 75 182.4225 | |
| 74 884.3076 | |
| 74 795.4593 | |
| 74 879.3807 | |
| 74 746.2757 | |
| 74 506.2012 | |
| 74 732.9566 | |
| 74 389.1309 | |
| 74 510.3516 | |
| 73 846.1750 | |
| 73 929.2744 | |
| 73 613.5960 | |
| 73 348.9484 | |
| 72 705.1815 | |
| 73 044.6515 | |
| 72 849.5511 | |
| 72 329.8050 | |
| 72 107.2375 | |
| 71 658.6042 | |
| 71 329.7059 | |
| 70 943.0963 | |
| 70 742.2123 | |
| 70 602.1377 | |
| 70 414.6323 | |
| 69 918.3535 | |
| 69 785.0357 | |
| 68 854.6375 | |
| 68 943.9726 | |
| 69 067.3750 | |
| 68 927.0593 | |
| 68 937.7565 | |
| 68 859.0088 | |
| 68 029.0983 | |
| 68 305.7658 | |
| 66 669.3794 | |
| 66 450.7851 | |
| 65 934.5605 | |
| 65 522.5380 | |
| 65 213.5616 | |
| 65 322.8647 | |
| 65 372.8945 | |
| 65 033.2370 | |
| 64 098.0043 | |
| 64 051.8159 | |
| 63 255.0001 | |
| 60 848.3356 | |
| 60 059.1625 | |
| 59 216.9771 | |
| 59 162.2339 | |
| 58 721.9324 | |
| 58 597.8196 | |
| 57 950.7279 | |
| 58 972.7294 | |
| 58 855.0278 | |
| 58 594.2871 | |
| 59 137.1572 | |
| 59 383.3057 | |
| 58 066.7664 | |
| 58 854.8290 | |
| 59 943.9340 | |
| 58 816.2868 | |
| 60 023.6817 | |
| 59 480.5579 | |
| 58 599.5917 | |
| 60 430.0788 | |
| 56 833.2287 | |
| 55 605.2104 | |
| 52 424.5754 | |
| 50 343.2290 | |
| 49 688.9035 | |
| 47 853.7553 | |
| 48 109.7722 | |
| 48 366.0012 | |
| 47 688.9226 | |
| 47 821.1997 | |
| 48 082.4382 | |
| 46 695.3351 | |
| 46 432.9381 | |
| 46 046.1283 | |
| 44 192.6817 | |
| 47 543.9691 | |
| 50 188.2166 | |
| 47 806.1047 | |
| 47 608.5812 | |
| 45 820.3985 | |
| 45 200.5825 | |
| 43 890.6505 | |
| 43 301.1320 | |
| 43 648.0399 | |
| 43 245.6698 | |
| 42 932.2903 | |
| 42 935.8730 | |
| 42 904.7224 | |
| 43 314.8940 | |
| 43 143.3047 | |
| 43 208.2717 | |
| 43 088.1908 | |
| 42 985.1030 | |
| 42 628.9869 | |
| 42 115.9453 | |
| 42 173.3685 | |
| 41 972.2949 | |
| 40 940.3141 | |
| 42 003.5633 | |
| 42 327.0857 | |
| 42 456.0937 | |
| 43 091.5361 | |
| 43 350.7135 | |
| 42 506.6328 | |
| 44 087.4919 | |
| 45 607.6389 | |
| 43 392.4813 | |
| 42 244.2264 | |
| 41 523.2658 | |
| 40 196.3676 | |
| 40 846.4186 | |
| 39 385.9774 | |
| 39 840.5124 | |
| 39 555.6604 | |
| 39 330.9167 | |
| 39 335.9693 | |
| 39 433.4765 | |
| 39 134.2395 | |
| 38 714.9328 | |
| 38 959.4777 | |
| 39 159.4714 | |
| 39 214.9229 | |
| 39 266.4628 | |
| 39 195.1963 | |
| 39 220.3081 | |
| 39 062.0877 | |
| 39 116.0763 | |
| 39 199.2190 | |
| 39 114.1282 | |
| 38 841.8006 | |
| 38 961.2198 | |
| 38 821.4785 | |
| 39 081.8797 | |
| 37 987.9178 | |
| 38 242.6405 | |
| 38 764.6264 | |
| 40 270.4389 | |
| 40 350.8621 | |
| 41 583.9890 | |
| 39 325.6468 | |
| 35 592.8464 | |
| 33 775.7491 | |
| 33 969.2355 | |
| 33 628.4061 | |
| 33 280.7417 | |
| 32 926.2965 | |
| 32 850.3078 | |
| 32 886.3924 | |
| 32 588.1759 | |
| 32 912.6233 | |
| 32 107.8790 | |
| 32 980.0316 | |
| 32 453.0541 | |
| 32 701.3006 | |
| 33 594.5719 | |
| 33 786.2332 | |
| 34 315.3324 | |
| 33 498.0504 | |
| 33 006.6159 | |
| 33 055.8746 | |
| 32 808.4437 | |
| 31 824.7126 | |
| 31 759.3550 | |
| 31 251.1495 | |
| 31 554.3335 | |
| 31 289.1590 | |
| 31 480.2252 | |
| 32 000.9825 | |
| 32 315.0886 | |
| 32 967.4115 | |
| 32 370.4075 | |
| 32 497.5312 | |
| 32 235.0536 | |
| 32 313.8605 | |
| 32 163.9171 | |
| 33 190.2286 | |
| 32 467.4643 | |
| 32 119.3798 | |
| 32 555.8276 | |
| 33 412.3875 | |
| 33 846.6429 | |
| 33 629.3561 | |
| 32 852.4072 | |
| 32 801.9606 | |
| 32 168.5841 | |
| 31 940.6210 | |
| 31 941.5072 | |
| 32 388.4206 | |
| 31 755.2551 | |
| 31 586.2195 | |
| 30 167.6164 | |
| 30 330.5783 | |
| 29 499.8491 | |
| 29 711.2219 | |
| 29 921.1757 | |
| 30 209.4326 | |
| 28 954.2951 | |
| 29 225.0127 | |
| 29 161.3405 | |
| 30 046.3043 | |
| 30 188.4605 | |
| 30 601.8122 | |
| 30 490.7558 | |
| 30 608.3129 | |
| 30 638.1308 | |
| 30 684.0659 | |
| 30 730.2097 | |
| 30 093.7034 | |
| 30 662.2596 | |
| 30 665.9651 | |
| 30 526.1093 | |
| 30 875.0385 | |
| 31 250.3859 | |
| 31 691.3391 | |
| 31 380.4775 | |
| 30 886.1764 | |
| 31 343.2698 | |
| 32 017.6198 | |
| 31 325.7108 | |
| 32 046.5618 | |
| 32 384.5205 | |
| 32 299.9695 | |
| 31 918.6047 | |
| 32 104.3187 | |
| 32 615.5268 | |
| 32 615.4795 | |
| 32 052.6808 | |
| 32 082.2132 | |
| 32 322.0339 | |
| 32 076.3782 | |
| 31 777.1011 | |
| 32 222.1537 | |
| 32 427.0737 | |
| 34 062.6720 | |
| 33 809.3246 | |
| 33 865.7839 | |
| 34 123.0957 | |
| 33 840.3361 | |
| 33 674.8739 | |
| 33 606.3924 | |
| 33 517.8413 | |
| 33 473.4815 | |
| 33 388.3810 | |
| 33 605.5836 | |
| 33 357.9445 | |
| 33 368.6217 | |
| 33 444.8714 | |
| 33 736.4804 | |
| 33 282.1958 | |
| 30 739.6396 | |
| 17 274.5474 | |
| 33 714.2326 | |
| 31 805.3989 | |
| 17 178.2387 | |
| 29 872.0569 | |
| 29 573.2936 | |
| 26 061.3370 | |
| 28 631.0153 | |
| 25 478.2953 | |
| 27 834.4896 | |
| 27 448.7596 | |
| 26 898.8295 | |
| 26 717.1569 | |
| 26 301.5962 | |
| 26 283.4521 | |
| 30 262.9897 | |
| 30 817.3655 | |
| 30 890.6373 | |
| 30 912.6337 | |
| 31 046.5085 | |
| 27 640.4900 | |
| 27 732.1477 | |
| 31 123.9210 | |
| 30 729.0784 | |
| 30 520.2952 | |
| 27 102.1955 | |
| 30 042.4182 | |
| 26 651.9640 | |
| 26 704.4639 | |
| 26 682.3575 | |
| 29 767.1868 | |
| 26 694.4701 | |
| 25 717.4485 | |
| 27 184.2567 | |
| 32 187.8947 | |
| 30 018.9132 | |
| 17 286.2819 | |
| 17 341.9824 | |
| 17 354.6523 | |
| 17 404.4390 | |
| 17 399.3396 | |
| 17 367.3136 | |
| 17 368.6472 | |
| 17 396.2531 | |
| 17 392.6662 | |
| 17 375.9989 | |
| 17 379.4267 | |
| 17 448.8396 | |
| 17 348.6446 | |
| 17 343.2087 | |
| 17 340.6541 | |
| 17 342.6167 | |
| 17 305.6545 | |
| 17 351.2031 | |
| 17 361.4936 | |
| 17 376.7718 | |
| 17 403.3958 | |
| 17 386.0744 | |
| 17 386.1873 | |
| 17 328.2113 | |
| 17 357.1581 | |
| 17 423.8267 | |
| 17 397.6171 | |
| 17 412.0421 | |
| 17 392.0998 | |
| 17 379.9967 | |
| 17 366.7911 | |
| 17 484.0330 | |
| 17 488.7930 | |
| 17 526.3987 | |
| 17 505.4642 | |
| 17 602.3589 | |
| 17 709.3372 | |
| 17 741.7730 | |
| 17 765.6075 | |
| 17 779.8436 | |
| 17 796.3063 | |
| 17 783.3478 | |
| 17 851.4069 | |
| 17 862.5487 | |
| 17 889.1676 | |
| 17 924.8063 | |
| 17 938.7424 | |
| 18 000.5785 | |
| 17 999.8498 | |
| 18 039.5196 | |
| 18 028.7561 | |
| 18 024.0247 | |
| 18 028.3702 | |
| 18 089.5821 | |
| 18 150.1330 | |
| 18 199.5306 | |
| 18 195.6357 | |
| 18 174.4640 | |
| 18 227.7325 | |
| 18 275.2793 | |
| 18 323.0519 | |
| 18 343.4005 | |
| 18 445.1102 | |
| 18 473.4532 | |
| 18 526.2105 | |
| 18 541.0036 | |
| 18 548.7503 | |
| 18 564.4731 | |
| 18 590.3154 | |
| 18 620.2508 | |
| 18 627.6651 | |
| 18 634.3637 | |
| 18 597.8253 | |
| 18 616.9774 | |
| 18 619.3317 | |
| 18 635.8169 | |
| 18 607.0599 | |
| 18 634.6592 | |
| 18 662.4326 | |
| 18 693.4699 | |
| 18 682.3815 | |
| 18 650.3867 | |
| 18 672.8318 | |
| 18 634.4356 | |
| 18 644.3137 | |
| 18 650.6890 | |
| 18 655.6755 | |
| 18 660.1752 | |
| 18 655.2968 | |
| 18 629.8854 | |
| 18 633.7391 | |
| 18 589.6658 | |
| 18 567.4374 | |
| 18 599.9498 | |
| 18 546.3126 | |
| 18 594.4472 | |
| 18 594.7792 | |
| 18 610.3621 | |
| 18 587.5719 | |
| 18 593.1929 | |
| 18 584.5745 | |
| 18 563.5300 | |
| 18 552.3923 | |
| 18 536.6937 | |
| 18 397.3603 | |
| 18 534.7668 | |
| 18 565.1229 | |
| 18 527.1709 | |
| 18 502.0523 | |
| 18 482.4672 | |
| 18 477.6907 | |
| 18 465.1734 | |
| 18 402.3371 | |
| 18 323.7132 | |
| 18 341.3023 | |
| 18 410.7919 | |
| 18 376.8434 | |
| 18 372.0113 | |
| 18 355.2410 | |
| 18 371.3104 | |
| 18 331.3103 | |
| 18 293.2204 | |
| 18 242.7871 | |
| 18 314.7831 | |
| 18 396.6480 | |
| 18 455.9999 | |
| 18 356.4415 | |
| 18 311.9496 | |
| 18 260.4890 | |
| 18 250.5489 | |
| 18 303.0848 | |
| 18 380.5889 | |
| 18 388.5101 | |
| 18 351.2068 | |
| 18 342.5483 | |
| 18 328.5848 | |
| 18 307.2117 | |
| 18 396.4259 | |
| 18 394.7342 | |
| 18 394.3257 | |
| 18 465.0444 | |
| 18 484.0258 | |
| 18 523.5620 | |
| 18 559.3070 | |
| 18 603.0769 | |
| 18 580.0883 | |
| 18 568.7980 | |
| 18 582.8818 | |
| 18 573.1884 | |
| 18 494.4565 | |
| 17 825.5981 | |
| 18 642.6747 | |
| 18 719.1177 | |
| 18 582.7243 | |
| 18 473.8114 | |
| 18 464.9585 | |
| 18 404.0321 | |
| 18 230.1307 | |
| 18 684.1772 | |
| 18 574.8007 | |
| 18 390.4986 | |
| 18 054.1217 | |
| 18 097.3269 | |
| 18 024.0331 | |
| 17 772.3599 | |
| 17 733.4749 | |
| 17 748.1400 | |
| 17 480.3136 | |
| 17 238.8158 | |
| 17 352.1759 | |
| 17 429.0996 | |
| 17 580.5574 | |
| 17 290.7895 | |
| 17 203.9170 | |
| 17 065.3129 | |
| 18 404.6836 | |
| 18 746.3519 | |
| 18 720.3552 | |
| 19 117.9954 | |
| 18 900.9546 | |
| 18 784.2101 | |
| 18 549.3278 | |
| 18 640.0078 | |
| 18 749.5452 | |
| 18 883.4034 | |
| 18 816.9457 | |
| 18 804.1342 | |
| 18 885.9365 | |
| 19 128.0522 | |
| 19 055.7339 | |
| 18 980.0986 | |
| 18 860.8448 | |
| 18 967.7679 | |
| 19 054.7114 | |
| 18 932.1792 | |
| 19 118.8822 | |
| 18 654.8353 | |
| 18 596.5365 | |
| 18 558.0391 | |
| 18 352.7526 | |
| 18 652.0777 | |
| 18 421.8884 | |
| 18 457.2525 | |
| 18 408.1857 | |
| 18 516.1121 | |
| 18 500.0955 | |
| 18 425.6271 | |
| 18 280.0891 | |
| 18 323.7448 | |
| 18 114.5212 | |
| 17 865.1824 | |
| 18 147.9398 | |
| 18 221.1697 | |
| 17 951.5405 | |
| 17 770.5231 | |
| 17 870.2016 | |
| 17 553.0287 | |
| 17 923.6510 | |
| 18 207.8179 | |
| 18 245.5718 | |
| 18 163.3273 | |
| 17 850.1458 | |
| 18 187.4715 | |
| 17 693.9222 | |
| 17 595.5292 | |
| 17 700.3552 | |
| 17 651.9162 | |
| 17 577.0377 | |
| 17 618.0087 | |
| 17 533.2576 | |
| 17 513.6315 | |
| 17 434.6639 | |
| 17 343.3010 | |
| 17 197.7556 | |
| 17 230.1927 | |
| 17 229.2290 | |
| 17 130.7271 | |
| 17 126.5414 | |
| 16 975.6153 | |
| 17 066.1867 | |
| 16 985.2992 | |
| 17 106.9894 | |
| 17 212.2321 | |
| 17 113.1209 | |
| 16 955.3631 | |
| 17 088.2485 | |
| 17 031.0260 | |
| 17 022.7894 | |
| 17 272.9927 | |
| 17 302.1919 | |
| 17 066.3120 | |
| 16 944.2116 | |
| 16 908.9507 | |
| 17 032.9758 | |
| 16 805.4034 | |
| 16 584.8754 | |
| 16 650.7741 | |
| 17 008.8192 | |
| 17 416.1506 | |
| 16 597.6376 | |
| 16 629.3770 | |
| 16 553.6333 | |
| 16 703.1934 | |
| 16 597.0309 | |
| 16 424.4093 | |
| 16 858.8755 | |
| 16 901.7040 | |
| 17 026.6915 | |
| 16 992.1535 | |
| 16 998.2981 | |
| 16 936.3250 | |
| 17 167.9531 | |
| 17 197.4911 | |
| 17 052.4346 | |
| 17 023.2355 | |
| 16 959.3261 | |
| 17 262.9421 | |
| 17 609.0191 | |
| 17 517.3620 | |
| 17 836.3132 | |
| 17 710.5099 | |
| 17 585.6954 | |
| 17 664.8815 | |
| 17 748.8769 | |
| 17 306.6988 | |
| 17 478.2782 | |
| 16 950.2715 | |
| 16 747.8958 | |
| 16 494.3872 | |
| 16 228.9596 | |
| 16 308.7055 | |
| 16 267.4449 | |
| 16 335.6138 | |
| 16 468.8745 | |
| 16 337.2234 | |
| 16 185.1816 | |
| 16 401.6972 | |
| 16 498.9585 | |
| 16 322.6652 | |
| 16 174.5675 | |
| 16 153.7212 | |
| 15 981.7204 | |
| 15 661.5773 | |
| 15 546.4647 | |
| 15 782.5630 | |
| 16 244.2521 | |
| 16 358.4701 | |
| 16 369.8087 | |
| 16 752.7385 | |
| 16 422.8793 | |
| 16 540.3286 | |
| 16 304.4328 | |
| 16 301.9485 | |
| 16 358.3441 | |
| 16 258.1114 | |
| 16 418.6057 | |
| 16 178.2201 | |
| 16 322.2571 | |
| 16 464.3005 | |
| 16 395.0328 | |
| 16 151.0879 | |
| 16 121.9565 | |
| 16 159.0722 | |
| 16 491.7199 | |
| 16 787.4081 | |
| 16 816.9813 | |
| 17 021.6749 | |
| 17 621.2721 | |
| 17 672.3427 | |
| 17 879.0789 | |
| 18 028.3664 | |
| 17 938.8105 | |
| 18 064.3670 | |
| 17 752.9335 | |
| 17 199.0212 | |
| 17 223.0197 | |
| 17 399.3504 | |
| 17 693.9345 | |
| 18 021.7830 | |
| 17 618.3893 | |
| 18 731.6058 | |
| 19 359.5122 | |
| 19 513.7843 | |
| 19 326.5531 | |
| 19 498.8271 | |
| 19 224.3881 | |
| 19 012.7794 | |
| 19 202.6122 | |
| 18 905.3663 | |
| 19 418.7330 | |
| 18 956.1830 | |
| 18 633.9169 | |
| 17 657.3322 | |
| 17 531.6580 | |
| 17 972.5892 | |
| 17 773.6380 | |
| 17 553.5566 | |
| 17 497.5692 | |
| 17 787.1259 | |
| 17 908.8154 | |
| 18 126.6261 | |
| 17 225.4468 | |
| 16 607.1635 | |
| 16 725.0288 | |
| 15 759.0165 | |
| 14 386.8117 | |
| 16 974.5022 | |
| 16 743.8289 | |
| 14 974.5760 | |
| 14 242.9504 | |
| 13 396.5300 | |
| 13 265.6525 | |
| 13 231.3200 | |
| 13 051.9092 | |
| 13 145.5132 | |
| 13 192.3059 | |
| 13 355.7330 | |
| 12 616.9757 | |
| 12 490.7868 | |
| 12 626.8255 | |
| 12 941.9685 | |
| 12 701.0662 | |
| 12 646.6960 | |
| 12 322.7087 | |
| 12 018.5100 | |
| 12 057.0940 | |
| 12 291.8469 | |
| 12 562.3356 | |
| 12 815.9462 | |
| 12 876.7924 | |
| 12 605.9335 | |
| 12 449.2981 | |
| 12 841.5026 | |
| 12 986.0573 | |
| 13 060.2366 | |
| 13 282.3651 | |
| 13 432.0189 | |
| 13 707.5065 | |
| 13 439.6770 | |
| 13 883.1625 | |
| 13 701.1920 | |
| 13 712.6998 | |
| 13 690.8775 | |
| 13 693.1335 | |
| 13 761.2503 | |
| 13 807.4166 | |
| 13 816.9201 | |
| 13 596.1247 | |
| 13 598.0921 | |
| 13 846.4470 | |
| 13 865.5374 | |
| 13 723.2805 | |
| 13 823.0634 | |
| 13 707.7662 | |
| 13 689.3488 | |
| 13 806.4567 | |
| 13 677.1743 | |
| 13 676.0745 | |
| 13 688.6413 | |
| 13 694.4599 | |
| 13 663.7375 | |
| 13 503.1391 | |
| 13 784.5216 | |
| 13 842.3633 | |
| 13 492.8725 | |
| 14 161.3810 | |
| 14 367.2611 | |
| 14 407.5915 | |
| 14 321.8801 | |
| 14 334.8637 | |
| 14 157.0148 | |
| 14 003.9236 | |
| 13 866.5218 | |
| 13 246.9925 | |
| 13 400.7732 | |
| 13 084.9996 | |
| 13 101.5316 | |
| 13 235.1788 | |
| 13 466.9400 | |
| 13 904.4245 | |
| 13 741.7117 | |
| 13 615.8450 | |
| 13 701.1778 | |
| 13 850.3770 | |
| 14 055.9776 | |
| 14 310.4838 | |
| 14 118.7638 | |
| 14 194.8418 | |
| 14 446.7994 | |
| 14 618.4392 | |
| 14 814.7109 | |
| 14 756.2374 | |
| 14 476.8098 | |
| 14 549.3126 | |
| 14 421.2994 | |
| 14 295.0183 | |
| 14 801.6309 | |
| 14 576.1161 | |
| 14 560.5786 | |
| 14 709.0196 | |
| 14 684.2494 | |
| 14 510.0420 | |
| 15 187.8337 | |
| 14 214.6678 | |
| 13 898.3396 | |
| 13 921.7363 | |
| 13 937.3653 | |
| 14 023.1172 | |
| 13 901.8073 | |
| 13 414.1268 | |
| 13 804.6242 | |
| 12 992.2274 | |
| 12 959.4277 | |
| 13 330.7746 | |
| 12 667.3343 | |
| 14 100.0918 | |
| 13 646.3267 | |
| 14 664.6599 | |
| 13 804.6032 | |
| 13 227.3835 | |
| 13 382.4011 | |
| 12 657.3721 | |
| 13 595.2582 | |
| 13 148.5169 | |
| 12 576.5894 | |
| 12 395.3312 | |
| 11 894.7258 | |
| 11 833.1995 | |
| 12 068.9152 | |
| 11 958.2142 | |
| 11 840.8186 | |
| 11 817.7222 |