Historique des taux quotidiens KWD /ZMK depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 75 764.3337 kwacha zambien
le minimum le
1 dinar koweïtien = 11 644.3578 kwacha zambien
Historique des prix ZMK / KWD
| Date | KWD/ZMK |
| | 62 546.4203 |
| | 62 739.4587 |
| | 62 362.6397 |
| | 62 593.6213 |
| | 62 902.3433 |
| | 62 534.5741 |
| | 62 467.0952 |
| | 62 216.3908 |
| | 62 039.7277 |
| | 62 473.8471 |
| | 62 052.2829 |
| | 62 340.8214 |
| | 62 445.0105 |
| | 62 021.8948 |
| | 61 821.8655 |
| | 62 532.3548 |
| | 62 843.0420 |
| | 62 984.8573 |
| | 62 967.6312 |
| | 62 478.1396 |
| | 62 534.8748 |
| | 62 406.9819 |
| | 62 324.4883 |
| | 62 182.0581 |
| | 62 200.9939 |
| | 61 911.5361 |
| | 62 522.8025 |
| | 62 754.3825 |
| | 62 422.0874 |
| | 62 539.5736 |
| | 62 525.4430 |
| | 62 670.5529 |
| | 62 928.4204 |
| | 63 155.1914 |
| | 63 257.9352 |
| | 63 076.7068 |
| | 63 153.2829 |
| | 63 155.4844 |
| | 62 867.7346 |
| | 63 013.2797 |
| | 63 039.8716 |
| | 62 758.7727 |
| | 62 854.0496 |
| | 62 680.5308 |
| | 62 800.2774 |
| | 62 661.8008 |
| | 62 626.2711 |
| | 63 317.5187 |
| | 62 928.0930 |
| | 63 030.3440 |
| | 63 116.0765 |
| | 63 181.7450 |
| | 62 671.2185 |
| | 63 018.1747 |
| | 62 774.3338 |
| | 62 323.2789 |
| | 62 652.7425 |
| | 62 997.5568 |
| | 63 095.5752 |
| | 62 894.9430 |
| | 62 733.7824 |
| | 63 440.9194 |
| | 63 847.2837 |
| | 63 462.5198 |
| | 63 090.5546 |
| | 62 855.5644 |
| | 63 542.4484 |
| | 64 387.3517 |
| | 64 222.1996 |
| | 64 359.8813 |
| | 64 006.3999 |
| | 64 203.8087 |
| | 64 933.7723 |
| | 64 996.1574 |
| | 64 890.1690 |
| | 65 544.8310 |
| | 65 348.9320 |
| | 65 702.0811 |
| | 65 006.4760 |
| | 65 801.6970 |
| | 65 167.4904 |
| | 65 440.8507 |
| | 65 398.4688 |
| | 65 132.8577 |
| | 65 075.1190 |
| | 65 143.9634 |
| | 65 506.4717 |
| | 64 941.3997 |
| | 64 795.7112 |
| | 64 495.4756 |
| | 64 543.5359 |
| | 64 637.3655 |
| | 64 288.5325 |
| | 64 146.9209 |
| | 63 883.3096 |
| | 63 918.6634 |
| | 63 840.6408 |
| | 64 136.4473 |
| | 64 062.3614 |
| | 63 791.7843 |
| | 63 918.9556 |
| | 64 358.6674 |
| | 64 420.1976 |
| | 65 137.1239 |
| | 64 747.3133 |
| | 64 719.6746 |
| | 65 036.7626 |
| | 65 496.7775 |
| | 65 500.0896 |
| | 65 444.8799 |
| | 65 301.6771 |
| | 64 483.9293 |
| | 64 660.7294 |
| | 64 687.1250 |
| | 64 803.4392 |
| | 64 749.1855 |
| | 64 870.2383 |
| | 64 808.9119 |
| | 65 108.9086 |
| | 64 337.2852 |
| | 64 935.0885 |
| | 64 508.4760 |
| | 64 418.9018 |
| | 64 112.4385 |
| | 64 360.6793 |
| | 64 391.1190 |
| | 64 464.9568 |
| | 64 485.5615 |
| | 64 567.2268 |
| | 64 454.9052 |
| | 64 295.2094 |
| | 64 064.4369 |
| | 64 054.3206 |
| | 63 622.1812 |
| | 63 918.0989 |
| | 63 973.7484 |
| | 64 213.7337 |
| | 64 099.4549 |
| | 63 959.3909 |
| | 64 044.4941 |
| | 64 580.0607 |
| | 64 648.3389 |
| | 64 870.1877 |
| | 64 390.8900 |
| | 64 833.7510 |
| | 64 806.8446 |
| | 65 224.7961 |
| | 64 972.0793 |
| | 64 415.5451 |
| | 64 356.1222 |
| | 64 476.1910 |
| | 64 223.1646 |
| | 64 214.4352 |
| | 64 256.5351 |
| | 63 831.9066 |
| | 63 955.5988 |
| | 63 929.2717 |
| | 63 339.7101 |
| | 63 823.4188 |
| | 64 074.1944 |
| | 64 238.8710 |
| | 64 160.2800 |
| | 64 246.5683 |
| | 62 416.6755 |
| | 62 635.1643 |
| | 61 048.1096 |
| | 58 764.5206 |
| | 58 637.4761 |
| | 57 907.3060 |
| | 56 884.8805 |
| | 56 917.7401 |
| | 65 840.6353 |
| | 65 273.0589 |
| | 63 997.1027 |
| | 63 247.7640 |
| | 62 705.8515 |
| | 62 882.3956 |
| | 62 586.3235 |
| | 61 058.7782 |
| | 60 103.4906 |
| | 59 417.9860 |
| | 58 981.7463 |
| | 58 257.4421 |
| | 57 757.7196 |
| | 56 873.3953 |
| | 56 503.3768 |
| | 55 583.7284 |
| | 54 003.2227 |
| | 53 441.9354 |
| | 52 440.6371 |
| | 52 269.7147 |
| | 51 161.4108 |
| | 50 743.0323 |
| | 51 401.9095 |
| | 50 371.2485 |
| | 50 766.1968 |
| | 50 464.7101 |
| | 50 314.4997 |
| | 50 055.3677 |
| | 51 955.4449 |
| | 52 836.0025 |
| | 52 574.6744 |
| | 52 235.0888 |
| | 53 175.4356 |
| | 52 777.1408 |
| | 53 110.5025 |
| | 53 325.5720 |
| | 53 700.2502 |
| | 55 664.8090 |
| | 54 974.4527 |
| | 55 188.4270 |
| | 55 234.1766 |
| | 56 056.6518 |
| | 55 757.6017 |
| | 55 205.7530 |
| | 55 398.0270 |
| | 55 547.4532 |
| | 55 483.5971 |
| | 58 258.5426 |
| | 59 299.0731 |
| | 59 507.4742 |
| | 58 606.8301 |
| | 58 242.0988 |
| | 62 082.4659 |
| | 60 898.8745 |
| | 59 181.7781 |
| | 57 907.6492 |
| | 57 097.7342 |
| | 55 823.9175 |
| | 55 259.2016 |
| | 54 609.0253 |
| | 54 294.3259 |
| | 53 608.1328 |
| | 58 215.7453 |
| | 58 651.5368 |
| | 58 299.3487 |
| | 58 278.0319 |
| | 57 584.2769 |
| | 57 156.2023 |
| | 56 732.4555 |
| | 55 985.6985 |
| | 56 364.7371 |
| | 55 997.4299 |
| | 55 206.7125 |
| | 54 459.9090 |
| | 53 975.3668 |
| | 53 387.0986 |
| | 52 635.5260 |
| | 55 472.5171 |
| | 63 689.9045 |
| | 64 119.2315 |
| | 64 005.7864 |
| | 66 128.7644 |
| | 74 515.3784 |
| | 75 212.0271 |
| | 75 182.4225 |
| | 74 884.3076 |
| | 74 795.4593 |
| | 74 879.3807 |
| | 74 746.2757 |
| | 74 506.2012 |
| | 74 732.9566 |
| | 74 389.1309 |
| | 74 510.3516 |
| | 73 846.1750 |
| | 73 929.2744 |
| | 73 613.5960 |
| | 73 348.9484 |
| | 72 705.1815 |
| | 73 044.6515 |
| | 72 849.5511 |
| | 72 329.8050 |
| | 72 107.2375 |
| | 71 658.6042 |
| | 71 329.7059 |
| | 70 943.0963 |
| | 70 742.2123 |
| | 70 602.1377 |
| | 70 414.6323 |
| | 69 918.3535 |
| | 69 785.0357 |
| | 68 854.6375 |
| | 68 943.9726 |
| | 69 067.3750 |
| | 68 927.0593 |
| | 68 937.7565 |
| | 68 859.0088 |
| | 68 029.0983 |
| | 68 305.7658 |
| | 66 669.3794 |
| | 66 450.7851 |
| | 65 934.5605 |
| | 65 522.5380 |
| | 65 213.5616 |
| | 65 322.8647 |
| | 65 372.8945 |
| | 65 033.2370 |
| | 64 098.0043 |
| | 64 051.8159 |
| | 63 255.0001 |
| | 60 848.3356 |
| | 60 059.1625 |
| | 59 216.9771 |
| | 59 162.2339 |
| | 58 721.9324 |
| | 58 597.8196 |
| | 57 950.7279 |
| | 58 972.7294 |
| | 58 855.0278 |
| | 58 594.2871 |
| | 59 137.1572 |
| | 59 383.3057 |
| | 58 066.7664 |
| | 58 854.8290 |
| | 59 943.9340 |
| | 58 816.2868 |
| | 60 023.6817 |
| | 59 480.5579 |
| | 58 599.5917 |
| | 60 430.0788 |
| | 56 833.2287 |
| | 55 605.2104 |
| | 52 424.5754 |
| | 50 343.2290 |
| | 49 688.9035 |
| | 47 853.7553 |
| | 48 109.7722 |
| | 48 366.0012 |
| | 47 688.9226 |
| | 47 821.1997 |
| | 48 082.4382 |
| | 46 695.3351 |
| | 46 432.9381 |
| | 46 046.1283 |
| | 44 192.6817 |
| | 47 543.9691 |
| | 50 188.2166 |
| | 47 806.1047 |
| | 47 608.5812 |
| | 45 820.3985 |
| | 45 200.5825 |
| | 43 890.6505 |
| | 43 301.1320 |
| | 43 648.0399 |
| | 43 245.6698 |
| | 42 932.2903 |
| | 42 935.8730 |
| | 42 904.7224 |
| | 43 314.8940 |
| | 43 143.3047 |
| | 43 208.2717 |
| | 43 088.1908 |
| | 42 985.1030 |
| | 42 628.9869 |
| | 42 115.9453 |
| | 42 173.3685 |
| | 41 972.2949 |
| | 40 940.3141 |
| | 42 003.5633 |
| | 42 327.0857 |
| | 42 456.0937 |
| | 43 091.5361 |
| | 43 350.7135 |
| | 42 506.6328 |
| | 44 087.4919 |
| | 45 607.6389 |
| | 43 392.4813 |
| | 42 244.2264 |
| | 41 523.2658 |
| | 40 196.3676 |
| | 40 846.4186 |
| | 39 385.9774 |
| | 39 840.5124 |
| | 39 555.6604 |
| | 39 330.9167 |
| | 39 335.9693 |
| | 39 433.4765 |
| | 39 134.2395 |
| | 38 714.9328 |
| | 38 959.4777 |
| | 39 159.4714 |
| | 39 214.9229 |
| | 39 266.4628 |
| | 39 195.1963 |
| | 39 220.3081 |
| | 39 062.0877 |
| | 39 116.0763 |
| | 39 199.2190 |
| | 39 114.1282 |
| | 38 841.8006 |
| | 38 961.2198 |
| | 38 821.4785 |
| | 39 081.8797 |
| | 37 987.9178 |
| | 38 242.6405 |
| | 38 764.6264 |
| | 40 270.4389 |
| | 40 350.8621 |
| | 41 583.9890 |
| | 39 325.6468 |
| | 35 592.8464 |
| | 33 775.7491 |
| | 33 969.2355 |
| | 33 628.4061 |
| | 33 280.7417 |
| | 32 926.2965 |
| | 32 850.3078 |
| | 32 886.3924 |
| | 32 588.1759 |
| | 32 912.6233 |
| | 32 107.8790 |
| | 32 980.0316 |
| | 32 453.0541 |
| | 32 701.3006 |
| | 33 594.5719 |
| | 33 786.2332 |
| | 34 315.3324 |
| | 33 498.0504 |
| | 33 006.6159 |
| | 33 055.8746 |
| | 32 808.4437 |
| | 31 824.7126 |
| | 31 759.3550 |
| | 31 251.1495 |
| | 31 554.3335 |
| | 31 289.1590 |
| | 31 480.2252 |
| | 32 000.9825 |
| | 32 315.0886 |
| | 32 967.4115 |
| | 32 370.4075 |
| | 32 497.5312 |
| | 32 235.0536 |
| | 32 313.8605 |
| | 32 163.9171 |
| | 33 190.2286 |
| | 32 467.4643 |
| | 32 119.3798 |
| | 32 555.8276 |
| | 33 412.3875 |
| | 33 846.6429 |
| | 33 629.3561 |
| | 32 852.4072 |
| | 32 801.9606 |
| | 32 168.5841 |
| | 31 940.6210 |
| | 31 941.5072 |
| | 32 388.4206 |
| | 31 755.2551 |
| | 31 586.2195 |
| | 30 167.6164 |
| | 30 330.5783 |
| | 29 499.8491 |
| | 29 711.2219 |
| | 29 921.1757 |
| | 30 209.4326 |
| | 28 954.2951 |
| | 29 225.0127 |
| | 29 161.3405 |
| | 30 046.3043 |
| | 30 188.4605 |
| | 30 601.8122 |
| | 30 490.7558 |
| | 30 608.3129 |
| | 30 638.1308 |
| | 30 684.0659 |
| | 30 730.2097 |
| | 30 093.7034 |
| | 30 662.2596 |
| | 30 665.9651 |
| | 30 526.1093 |
| | 30 875.0385 |
| | 31 250.3859 |
| | 31 691.3391 |
| | 31 380.4775 |
| | 30 886.1764 |
| | 31 343.2698 |
| | 32 017.6198 |
| | 31 325.7108 |
| | 32 046.5618 |
| | 32 384.5205 |
| | 32 299.9695 |
| | 31 918.6047 |
| | 32 104.3187 |
| | 32 615.5268 |
| | 32 615.4795 |
| | 32 052.6808 |
| | 32 082.2132 |
| | 32 322.0339 |
| | 32 076.3782 |
| | 31 777.1011 |
| | 32 222.1537 |
| | 32 427.0737 |
| | 34 062.6720 |
| | 33 809.3246 |
| | 33 865.7839 |
| | 34 123.0957 |
| | 33 840.3361 |
| | 33 674.8739 |
| | 33 606.3924 |
| | 33 517.8413 |
| | 33 473.4815 |
| | 33 388.3810 |
| | 33 605.5836 |
| | 33 357.9445 |
| | 33 368.6217 |
| | 33 444.8714 |
| | 33 736.4804 |
| | 33 282.1958 |
| | 30 739.6396 |
| | 17 274.5474 |
| | 33 714.2326 |
| | 31 805.3989 |
| | 17 178.2387 |
| | 29 872.0569 |
| | 29 573.2936 |
| | 26 061.3370 |
| | 28 631.0153 |
| | 25 478.2953 |
| | 27 834.4896 |
| | 27 448.7596 |
| | 26 898.8295 |
| | 26 717.1569 |
| | 26 301.5962 |
| | 26 283.4521 |
| | 30 262.9897 |
| | 30 817.3655 |
| | 30 890.6373 |
| | 30 912.6337 |
| | 31 046.5085 |
| | 27 640.4900 |
| | 27 732.1477 |
| | 31 123.9210 |
| | 30 729.0784 |
| | 30 520.2952 |
| | 27 102.1955 |
| | 30 042.4182 |
| | 26 651.9640 |
| | 26 704.4639 |
| | 26 682.3575 |
| | 29 767.1868 |
| | 26 694.4701 |
| | 25 717.4485 |
| | 27 184.2567 |
| | 32 187.8947 |
| | 30 018.9132 |
| | 17 286.2819 |
| | 17 341.9824 |
| | 17 354.6523 |
| | 17 404.4390 |
| | 17 399.3396 |
| | 17 367.3136 |
| | 17 368.6472 |
| | 17 396.2531 |
| | 17 392.6662 |
| | 17 375.9989 |
| | 17 379.4267 |
| | 17 448.8396 |
| | 17 348.6446 |
| | 17 343.2087 |
| | 17 340.6541 |
| | 17 342.6167 |
| | 17 305.6545 |
| | 17 351.2031 |
| | 17 361.4936 |
| | 17 376.7718 |
| | 17 403.3958 |
| | 17 386.0744 |
| | 17 386.1873 |
| | 17 328.2113 |
| | 17 357.1581 |
| | 17 423.8267 |
| | 17 397.6171 |
| | 17 412.0421 |
| | 17 392.0998 |
| | 17 379.9967 |
| | 17 366.7911 |
| | 17 484.0330 |
| | 17 488.7930 |
| | 17 526.3987 |
| | 17 505.4642 |
| | 17 602.3589 |
| | 17 709.3372 |
| | 17 741.7730 |
| | 17 765.6075 |
| | 17 779.8436 |
| | 17 796.3063 |
| | 17 783.3478 |
| | 17 851.4069 |
| | 17 862.5487 |
| | 17 889.1676 |
| | 17 924.8063 |
| | 17 938.7424 |
| | 18 000.5785 |
| | 17 999.8498 |
| | 18 039.5196 |
| | 18 028.7561 |
| | 18 024.0247 |
| | 18 028.3702 |
| | 18 089.5821 |
| | 18 150.1330 |
| | 18 199.5306 |
| | 18 195.6357 |
| | 18 174.4640 |
| | 18 227.7325 |
| | 18 275.2793 |
| | 18 323.0519 |
| | 18 343.4005 |
| | 18 445.1102 |
| | 18 473.4532 |
| | 18 526.2105 |
| | 18 541.0036 |
| | 18 548.7503 |
| | 18 564.4731 |
| | 18 590.3154 |
| | 18 620.2508 |
| | 18 627.6651 |
| | 18 634.3637 |
| | 18 597.8253 |
| | 18 616.9774 |
| | 18 619.3317 |
| | 18 635.8169 |
| | 18 607.0599 |
| | 18 634.6592 |
| | 18 662.4326 |
| | 18 693.4699 |
| | 18 682.3815 |
| | 18 650.3867 |
| | 18 672.8318 |
| | 18 634.4356 |
| | 18 644.3137 |
| | 18 650.6890 |
| | 18 655.6755 |
| | 18 660.1752 |
| | 18 655.2968 |
| | 18 629.8854 |
| | 18 633.7391 |
| | 18 589.6658 |
| | 18 567.4374 |
| | 18 599.9498 |
| | 18 546.3126 |
| | 18 594.4472 |
| | 18 594.7792 |
| | 18 610.3621 |
| | 18 587.5719 |
| | 18 593.1929 |
| | 18 584.5745 |
| | 18 563.5300 |
| | 18 552.3923 |
| | 18 536.6937 |
| | 18 397.3603 |
| | 18 534.7668 |
| | 18 565.1229 |
| | 18 527.1709 |
| | 18 502.0523 |
| | 18 482.4672 |
| | 18 477.6907 |
| | 18 465.1734 |
| | 18 402.3371 |
| | 18 323.7132 |
| | 18 341.3023 |
| | 18 410.7919 |
| | 18 376.8434 |
| | 18 372.0113 |
| | 18 355.2410 |
| | 18 371.3104 |
| | 18 331.3103 |
| | 18 293.2204 |
| | 18 242.7871 |
| | 18 314.7831 |
| | 18 396.6480 |
| | 18 455.9999 |
| | 18 356.4415 |
| | 18 311.9496 |
| | 18 260.4890 |
| | 18 250.5489 |
| | 18 303.0848 |
| | 18 380.5889 |
| | 18 388.5101 |
| | 18 351.2068 |
| | 18 342.5483 |
| | 18 328.5848 |
| | 18 307.2117 |
| | 18 396.4259 |
| | 18 394.7342 |
| | 18 394.3257 |
| | 18 465.0444 |
| | 18 484.0258 |
| | 18 523.5620 |
| | 18 559.3070 |
| | 18 603.0769 |
| | 18 580.0883 |
| | 18 568.7980 |
| | 18 582.8818 |
| | 18 573.1884 |
| | 18 494.4565 |
| | 17 825.5981 |
| | 18 642.6747 |
| | 18 719.1177 |
| | 18 582.7243 |
| | 18 473.8114 |
| | 18 464.9585 |
| | 18 404.0321 |
| | 18 230.1307 |
| | 18 684.1772 |
| | 18 574.8007 |
| | 18 390.4986 |
| | 18 054.1217 |
| | 18 097.3269 |
| | 18 024.0331 |
| | 17 772.3599 |
| | 17 733.4749 |
| | 17 748.1400 |
| | 17 480.3136 |
| | 17 238.8158 |
| | 17 352.1759 |
| | 17 429.0996 |
| | 17 580.5574 |
| | 17 290.7895 |
| | 17 203.9170 |
| | 17 065.3129 |
| | 18 404.6836 |
| | 18 746.3519 |
| | 18 720.3552 |
| | 19 117.9954 |
| | 18 900.9546 |
| | 18 784.2101 |
| | 18 549.3278 |
| | 18 640.0078 |
| | 18 749.5452 |
| | 18 883.4034 |
| | 18 816.9457 |
| | 18 804.1342 |
| | 18 885.9365 |
| | 19 128.0522 |
| | 19 055.7339 |
| | 18 980.0986 |
| | 18 860.8448 |
| | 18 967.7679 |
| | 19 054.7114 |
| | 18 932.1792 |
| | 19 118.8822 |
| | 18 654.8353 |
| | 18 596.5365 |
| | 18 558.0391 |
| | 18 352.7526 |
| | 18 652.0777 |
| | 18 421.8884 |
| | 18 457.2525 |
| | 18 408.1857 |
| | 18 516.1121 |
| | 18 500.0955 |
| | 18 425.6271 |
| | 18 280.0891 |
| | 18 323.7448 |
| | 18 114.5212 |
| | 17 865.1824 |
| | 18 147.9398 |
| | 18 221.1697 |
| | 17 951.5405 |
| | 17 770.5231 |
| | 17 870.2016 |
| | 17 553.0287 |
| | 17 923.6510 |
| | 18 207.8179 |
| | 18 245.5718 |
| | 18 163.3273 |
| | 17 850.1458 |
| | 18 187.4715 |
| | 17 693.9222 |
| | 17 595.5292 |
| | 17 700.3552 |
| | 17 651.9162 |
| | 17 577.0377 |
| | 17 618.0087 |
| | 17 533.2576 |
| | 17 513.6315 |
| | 17 434.6639 |
| | 17 343.3010 |
| | 17 197.7556 |
| | 17 230.1927 |
| | 17 229.2290 |
| | 17 130.7271 |
| | 17 126.5414 |
| | 16 975.6153 |
| | 17 066.1867 |
| | 16 985.2992 |
| | 17 106.9894 |
| | 17 212.2321 |
| | 17 113.1209 |
| | 16 955.3631 |
| | 17 088.2485 |
| | 17 031.0260 |
| | 17 022.7894 |
| | 17 272.9927 |
| | 17 302.1919 |
| | 17 066.3120 |
| | 16 944.2116 |
| | 16 908.9507 |
| | 17 032.9758 |
| | 16 805.4034 |
| | 16 584.8754 |
| | 16 650.7741 |
| | 17 008.8192 |
| | 17 416.1506 |
| | 16 597.6376 |
| | 16 629.3770 |
| | 16 553.6333 |
| | 16 703.1934 |
| | 16 597.0309 |
| | 16 424.4093 |
| | 16 858.8755 |
| | 16 901.7040 |
| | 17 026.6915 |
| | 16 992.1535 |
| | 16 998.2981 |
| | 16 936.3250 |
| | 17 167.9531 |
| | 17 197.4911 |
| | 17 052.4346 |
| | 17 023.2355 |
| | 16 959.3261 |
| | 17 262.9421 |
| | 17 609.0191 |
| | 17 517.3620 |
| | 17 836.3132 |
| | 17 710.5099 |
| | 17 585.6954 |
| | 17 664.8815 |
| | 17 748.8769 |
| | 17 306.6988 |
| | 17 478.2782 |
| | 16 950.2715 |
| | 16 747.8958 |
| | 16 494.3872 |
| | 16 228.9596 |
| | 16 308.7055 |
| | 16 267.4449 |
| | 16 335.6138 |
| | 16 468.8745 |
| | 16 337.2234 |
| | 16 185.1816 |
| | 16 401.6972 |
| | 16 498.9585 |
| | 16 322.6652 |
| | 16 174.5675 |
| | 16 153.7212 |
| | 15 981.7204 |
| | 15 661.5773 |
| | 15 546.4647 |
| | 15 782.5630 |
| | 16 244.2521 |
| | 16 358.4701 |
| | 16 369.8087 |
| | 16 752.7385 |
| | 16 422.8793 |
| | 16 540.3286 |
| | 16 304.4328 |
| | 16 301.9485 |
| | 16 358.3441 |
| | 16 258.1114 |
| | 16 418.6057 |
| | 16 178.2201 |
| | 16 322.2571 |
| | 16 464.3005 |
| | 16 395.0328 |
| | 16 151.0879 |
| | 16 121.9565 |
| | 16 159.0722 |
| | 16 491.7199 |
| | 16 787.4081 |
| | 16 816.9813 |
| | 17 021.6749 |
| | 17 621.2721 |
| | 17 672.3427 |
| | 17 879.0789 |
| | 18 028.3664 |
| | 17 938.8105 |
| | 18 064.3670 |
| | 17 752.9335 |
| | 17 199.0212 |
| | 17 223.0197 |
| | 17 399.3504 |
| | 17 693.9345 |
| | 18 021.7830 |
| | 17 618.3893 |
| | 18 731.6058 |
| | 19 359.5122 |
| | 19 513.7843 |
| | 19 326.5531 |
| | 19 498.8271 |
| | 19 224.3881 |
| | 19 012.7794 |
| | 19 202.6122 |
| | 18 905.3663 |
| | 19 418.7330 |
| | 18 956.1830 |
| | 18 633.9169 |
| | 17 657.3322 |
| | 17 531.6580 |
| | 17 972.5892 |
| | 17 773.6380 |
| | 17 553.5566 |
| | 17 497.5692 |
| | 17 787.1259 |
| | 17 908.8154 |
| | 18 126.6261 |
| | 17 225.4468 |
| | 16 607.1635 |
| | 16 725.0288 |
| | 15 759.0165 |
| | 14 386.8117 |
| | 16 974.5022 |
| | 16 743.8289 |
| | 14 974.5760 |
| | 14 242.9504 |
| | 13 396.5300 |
| | 13 265.6525 |
| | 13 231.3200 |
| | 13 051.9092 |
| | 13 145.5132 |
| | 13 192.3059 |
| | 13 355.7330 |
| | 12 616.9757 |
| | 12 490.7868 |
| | 12 626.8255 |
| | 12 941.9685 |
| | 12 701.0662 |
| | 12 646.6960 |
| | 12 322.7087 |
| | 12 018.5100 |
| | 12 057.0940 |
| | 12 291.8469 |
| | 12 562.3356 |
| | 12 815.9462 |
| | 12 876.7924 |
| | 12 605.9335 |
| | 12 449.2981 |
| | 12 841.5026 |
| | 12 986.0573 |
| | 13 060.2366 |
| | 13 282.3651 |
| | 13 432.0189 |
| | 13 707.5065 |
| | 13 439.6770 |
| | 13 883.1625 |
| | 13 701.1920 |
| | 13 712.6998 |
| | 13 690.8775 |
| | 13 693.1335 |
| | 13 761.2503 |
| | 13 807.4166 |
| | 13 816.9201 |
| | 13 596.1247 |
| | 13 598.0921 |
| | 13 846.4470 |
| | 13 865.5374 |
| | 13 723.2805 |
| | 13 823.0634 |
| | 13 707.7662 |
| | 13 689.3488 |
| | 13 806.4567 |
| | 13 677.1743 |
| | 13 676.0745 |
| | 13 688.6413 |
| | 13 694.4599 |
| | 13 663.7375 |
| | 13 503.1391 |
| | 13 784.5216 |
| | 13 842.3633 |
| | 13 492.8725 |
| | 14 161.3810 |
| | 14 367.2611 |
| | 14 407.5915 |
| | 14 321.8801 |
| | 14 334.8637 |
| | 14 157.0148 |
| | 14 003.9236 |
| | 13 866.5218 |
| | 13 246.9925 |
| | 13 400.7732 |
| | 13 084.9996 |
| | 13 101.5316 |
| | 13 235.1788 |
| | 13 466.9400 |
| | 13 904.4245 |
| | 13 741.7117 |
| | 13 615.8450 |
| | 13 701.1778 |
| | 13 850.3770 |
| | 14 055.9776 |
| | 14 310.4838 |
| | 14 118.7638 |
| | 14 194.8418 |
| | 14 446.7994 |
| | 14 618.4392 |
| | 14 814.7109 |
| | 14 756.2374 |
| | 14 476.8098 |
| | 14 549.3126 |
| | 14 421.2994 |
| | 14 295.0183 |
| | 14 801.6309 |
| | 14 576.1161 |
| | 14 560.5786 |
| | 14 709.0196 |
| | 14 684.2494 |
| | 14 510.0420 |
| | 15 187.8337 |
| | 14 214.6678 |
| | 13 898.3396 |
| | 13 921.7363 |
| | 13 937.3653 |
| | 14 023.1172 |
| | 13 901.8073 |
| | 13 414.1268 |
| | 13 804.6242 |
| | 12 992.2274 |
| | 12 959.4277 |
| | 13 330.7746 |
| | 12 667.3343 |
| | 14 100.0918 |
| | 13 646.3267 |
| | 14 664.6599 |
| | 13 804.6032 |
| | 13 227.3835 |
| | 13 382.4011 |
| | 12 657.3721 |
| | 13 595.2582 |
| | 13 148.5169 |
| | 12 576.5894 |
| | 12 395.3312 |
| | 11 894.7258 |
| | 11 833.1995 |
| | 12 068.9152 |
| | 11 958.2142 |
| | 11 840.8186 |
| | 11 817.7222 |