História das diárias KYD /ALL desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 160.7314 Lek albanês
o mínimo em
1 Dólar das Ilhas Caiman = 104.7654 Lek albanês
história preço de ALL / KYD
| Date | KYD/ALL |
| | 112.6793 |
| | 113.8372 |
| | 113.9198 |
| | 113.2163 |
| | 114.3683 |
| | 114.0731 |
| | 113.9113 |
| | 113.8266 |
| | 114.9315 |
| | 114.8039 |
| | 115.5214 |
| | 115.5156 |
| | 116.1219 |
| | 115.2360 |
| | 114.4510 |
| | 113.7498 |
| | 114.5140 |
| | 112.2308 |
| | 112.9185 |
| | 113.8109 |
| | 113.2250 |
| | 111.9143 |
| | 112.1178 |
| | 114.1478 |
| | 117.0227 |
| | 117.1499 |
| | 119.5501 |
| | 119.7438 |
| | 120.2896 |
| | 120.2561 |
| | 121.3075 |
| | 119.6305 |
| | 119.6449 |
| | 119.5404 |
| | 120.1340 |
| | 121.8671 |
| | 116.8090 |
| | 114.0540 |
| | 113.5715 |
| | 111.9001 |
| | 109.4306 |
| | 109.1327 |
| | 113.5614 |
| | 116.6060 |
| | 117.9118 |
| | 118.3751 |
| | 118.2623 |
| | 121.7687 |
| | 123.7004 |
| | 123.2048 |
| | 122.7947 |
| | 121.1176 |
| | 121.5473 |
| | 121.7184 |
| | 123.0980 |
| | 127.9552 |
| | 129.7719 |
| | 130.5719 |
| | 129.6984 |
| | 130.4971 |
| | 129.6054 |
| | 128.7381 |
| | 128.3703 |
| | 129.0255 |
| | 132.5100 |
| | 128.3356 |
| | 128.9041 |
| | 129.3150 |
| | 131.3263 |
| | 132.4918 |
| | 134.7361 |
| | 137.2966 |
| | 136.4624 |
| | 140.4534 |
| | 142.2379 |
| | 143.2785 |
| | 143.1791 |
| | 144.2513 |
| | 142.7858 |
| | 144.6479 |
| | 139.9368 |
| | 139.2992 |
| | 141.8346 |
| | 140.6672 |
| | 141.0535 |
| | 138.0329 |
| | 137.4449 |
| | 136.4448 |
| | 136.7473 |
| | 138.4072 |
| | 139.0496 |
| | 136.8130 |
| | 135.1446 |
| | 136.4217 |
| | 137.7992 |
| | 134.4834 |
| | 134.6153 |
| | 135.4252 |
| | 138.6091 |
| | 137.0157 |
| | 137.5324 |
| | 133.6948 |
| | 133.4411 |
| | 135.3239 |
| | 138.8669 |
| | 129.8330 |
| | 128.2989 |
| | 128.6572 |
| | 127.3803 |
| | 129.7680 |
| | 128.5300 |
| | 128.6687 |
| | 129.0197 |
| | 127.4195 |
| | 127.4641 |
| | 128.5712 |
| | 128.6679 |
| | 128.5604 |
| | 128.2496 |
| | 129.2499 |
| | 128.0090 |
| | 127.4486 |
| | 127.2767 |
| | 126.1362 |
| | 125.8248 |
| | 125.9362 |
| | 125.4902 |
| | 124.6521 |
| | 124.2514 |
| | 123.9195 |
| | 123.0807 |
| | 123.9113 |
| | 124.5309 |
| | 123.6915 |
| | 123.8513 |
| | 122.7275 |
| | 124.0677 |
| | 124.8231 |
| | 124.0392 |
| | 123.6826 |
| | 123.3280 |
| | 123.7164 |
| | 121.7100 |
| | 121.5129 |
| | 121.1040 |
| | 120.8712 |
| | 121.4227 |
| | 121.3300 |
| | 122.9463 |
| | 122.4019 |
| | 122.3718 |
| | 123.9169 |
| | 125.7539 |
| | 125.5867 |
| | 124.2277 |
| | 123.6549 |
| | 124.7963 |
| | 123.2037 |
| | 122.2218 |
| | 122.2424 |
| | 122.9917 |
| | 122.7552 |
| | 121.9687 |
| | 122.8418 |
| | 121.9149 |
| | 120.9272 |
| | 121.0731 |
| | 121.5108 |
| | 122.1153 |
| | 122.8220 |
| | 124.3956 |
| | 124.9383 |
| | 125.4991 |
| | 125.2230 |
| | 127.6744 |
| | 125.8520 |
| | 126.5779 |
| | 126.2632 |
| | 126.3271 |
| | 127.5458 |
| | 126.3599 |
| | 125.5386 |
| | 126.0735 |
| | 125.0387 |
| | 125.6067 |
| | 125.3523 |
| | 126.5244 |
| | 126.2871 |
| | 126.8410 |
| | 130.0666 |
| | 131.2792 |
| | 131.8945 |
| | 132.4465 |
| | 132.7375 |
| | 132.4727 |
| | 132.0530 |
| | 134.1328 |
| | 136.3053 |
| | 136.5296 |
| | 137.9548 |
| | 135.7783 |
| | 136.6731 |
| | 137.6617 |
| | 140.4153 |
| | 139.5447 |
| | 141.6742 |
| | 137.5501 |
| | 131.3815 |
| | 129.1464 |
| | 132.8114 |
| | 135.4058 |
| | 135.4946 |
| | 133.8021 |
| | 132.3684 |
| | 133.1258 |
| | 132.3795 |
| | 131.4657 |
| | 130.7728 |
| | 130.5374 |
| | 131.7167 |
| | 131.7225 |
| | 133.3406 |
| | 133.4372 |
| | 133.6594 |
| | 133.0437 |
| | 133.9461 |
| | 132.4696 |
| | 133.5247 |
| | 132.9136 |
| | 133.9977 |
| | 134.0599 |
| | 134.0899 |
| | 132.4550 |
| | 132.2864 |
| | 132.4003 |
| | 133.5687 |
| | 130.7601 |
| | 130.9234 |
| | 129.5994 |
| | 130.0239 |
| | 131.1934 |
| | 130.7449 |
| | 129.9747 |
| | 130.4539 |
| | 129.3325 |
| | 128.2941 |
| | 130.1204 |
| | 129.5418 |
| | 130.3914 |
| | 131.2534 |
| | 131.9957 |
| | 131.8246 |
| | 132.2508 |
| | 132.7368 |
| | 132.2335 |
| | 131.7125 |
| | 133.3503 |
| | 134.0078 |
| | 132.7756 |
| | 132.3003 |
| | 133.0081 |
| | 132.4443 |
| | 131.7848 |
| | 131.9178 |
| | 131.7847 |
| | 130.8033 |
| | 130.9440 |
| | 131.1746 |
| | 131.1530 |
| | 129.3734 |
| | 129.4748 |
| | 129.2378 |
| | 130.3406 |
| | 130.4357 |
| | 131.3671 |
| | 131.7814 |
| | 130.6973 |
| | 132.5988 |
| | 131.3437 |
| | 131.3519 |
| | 130.5683 |
| | 129.8403 |
| | 131.1452 |
| | 130.8546 |
| | 128.9424 |
| | 130.3816 |
| | 131.1602 |
| | 130.7065 |
| | 129.7088 |
| | 131.1570 |
| | 132.3812 |
| | 130.5754 |
| | 129.3575 |
| | 128.7996 |
| | 129.3950 |
| | 128.8039 |
| | 130.0239 |
| | 129.5745 |
| | 130.2693 |
| | 130.3717 |
| | 127.6791 |
| | 130.3789 |
| | 129.4411 |
| | 127.5043 |
| | 127.9568 |
| | 127.6554 |
| | 126.6147 |
| | 125.2718 |
| | 125.9829 |
| | 127.4525 |
| | 126.3971 |
| | 127.2129 |
| | 128.3765 |
| | 128.6394 |
| | 128.6275 |
| | 128.2043 |
| | 129.9405 |
| | 128.4844 |
| | 129.4714 |
| | 131.0519 |
| | 131.2630 |
| | 133.4806 |
| | 133.0944 |
| | 134.6536 |
| | 135.6695 |
| | 135.7715 |
| | 135.1968 |
| | 134.3811 |
| | 136.3976 |
| | 137.4566 |
| | 138.0089 |
| | 137.7717 |
| | 136.3857 |
| | 136.1204 |
| | 136.7443 |
| | 136.6706 |
| | 135.0373 |
| | 134.1498 |
| | 133.2524 |
| | 134.7802 |
| | 133.3716 |
| | 134.4768 |
| | 134.7723 |
| | 134.6068 |
| | 136.8523 |
| | 136.7012 |
| | 138.6669 |
| | 139.4841 |
| | 139.9791 |
| | 141.7438 |
| | 143.4125 |
| | 142.9227 |
| | 142.9814 |
| | 144.0940 |
| | 144.0125 |
| | 146.0349 |
| | 147.4237 |
| | 147.8456 |
| | 148.2356 |
| | 151.9743 |
| | 152.8178 |
| | 151.8031 |
| | 148.7687 |
| | 150.5119 |
| | 151.8349 |
| | 152.4876 |
| | 152.2843 |
| | 152.3415 |
| | 152.7043 |
| | 151.0930 |
| | 151.9362 |
| | 153.2554 |
| | 154.1820 |
| | 153.9622 |
| | 153.2838 |
| | 153.6215 |
| | 154.1696 |
| | 154.0246 |
| | 153.5260 |
| | 152.6340 |
| | 152.8098 |
| | 153.7679 |
| | 146.7355 |
| | 148.5644 |
| | 149.4163 |
| | 149.6493 |
| | 146.6288 |
| | 146.0418 |
| | 145.4644 |
| | 147.3615 |
| | 146.2725 |
| | 146.9977 |
| | 146.1925 |
| | 143.8460 |
| | 145.6236 |
| | 146.4758 |
| | 145.4029 |
| | 148.1069 |
| | 149.1039 |
| | 148.6818 |
| | 148.2329 |
| | 152.0740 |
| | 147.4651 |
| | 147.8065 |
| | 148.9184 |
| | 149.5644 |
| | 148.8368 |
| | 147.3854 |
| | 146.2789 |
| | 146.7699 |
| | 148.1476 |
| | 148.6659 |
| | 149.0375 |
| | 147.5367 |
| | 149.6146 |
| | 148.2976 |
| | 149.9196 |
| | 152.0455 |
| | 152.1934 |
| | 150.0693 |
| | 148.7353 |
| | 151.6505 |
| | 153.6845 |
| | 154.0411 |
| | 154.1433 |
| | 152.6187 |
| | 152.1033 |
| | 151.2301 |
| | 153.4141 |
| | 152.2385 |
| | 153.4448 |
| | 157.5050 |
| | 155.1871 |
| | 154.9438 |
| | 155.7381 |
| | 153.6160 |
| | 151.7883 |
| | 149.1477 |
| | 149.2834 |
| | 150.7547 |
| | 151.0223 |
| | 150.3310 |
| | 150.1390 |
| | 151.6346 |
| | 150.9805 |
| | 148.0949 |
| | 152.6555 |
| | 154.6498 |
| | 154.4456 |
| | 152.8831 |
| | 156.0790 |
| | 153.8718 |
| | 153.7896 |
| | 152.4300 |
| | 150.1048 |
| | 151.7708 |
| | 152.1746 |
| | 156.7633 |
| | 155.6827 |
| | 150.5819 |
| | 152.8442 |
| | 153.6296 |
| | 157.2637 |
| | 158.5986 |
| | 160.3932 |
| | 156.4448 |
| | 156.8387 |
| | 157.0462 |
| | 160.6555 |
| | 155.6328 |
| | 150.9360 |
| | 149.8097 |
| | 149.4008 |
| | 149.4366 |
| | 149.0748 |
| | 150.9129 |
| | 145.9672 |
| | 143.5778 |
| | 141.6493 |
| | 138.9468 |
| | 138.3419 |
| | 136.3392 |
| | 137.8484 |
| | 135.9940 |
| | 135.9798 |
| | 135.8963 |
| | 135.6956 |
| | 134.1602 |
| | 132.6336 |
| | 132.1558 |
| | 132.9572 |
| | 133.6428 |
| | 133.1967 |
| | 131.7815 |
| | 131.0355 |
| | 131.0494 |
| | 128.2459 |
| | 127.3258 |
| | 125.8368 |
| | 125.8552 |
| | 125.4687 |
| | 125.5702 |
| | 125.1704 |
| | 124.5405 |
| | 124.7646 |
| | 124.1961 |
| | 124.7289 |
| | 125.0136 |
| | 124.4073 |
| | 124.4399 |
| | 124.2246 |
| | 123.5978 |
| | 123.1611 |
| | 122.1537 |
| | 122.1667 |
| | 122.5257 |
| | 122.5515 |
| | 123.2679 |
| | 123.1363 |
| | 123.1083 |
| | 122.2655 |
| | 122.3032 |
| | 123.1270 |
| | 123.7278 |
| | 124.0587 |
| | 124.7312 |
| | 125.4520 |
| | 124.2731 |
| | 125.4433 |
| | 124.8992 |
| | 124.5567 |
| | 122.7806 |
| | 123.5626 |
| | 123.5225 |
| | 123.7644 |
| | 125.2684 |
| | 125.5916 |
| | 125.7430 |
| | 126.8785 |
| | 126.1248 |
| | 123.9879 |
| | 125.0798 |
| | 126.2262 |
| | 126.9347 |
| | 127.4397 |
| | 126.9782 |
| | 128.1525 |
| | 129.3226 |
| | 128.7198 |
| | 127.8278 |
| | 127.6414 |
| | 127.6002 |
| | 128.5148 |
| | 128.6149 |
| | 130.0297 |
| | 130.6647 |
| | 131.9486 |
| | 131.1360 |
| | 130.4055 |
| | 128.9815 |
| | 129.5583 |
| | 131.2573 |
| | 132.2956 |
| | 133.3723 |
| | 131.8955 |
| | 130.7945 |
| | 131.0620 |
| | 130.7765 |
| | 130.5351 |
| | 130.6964 |
| | 133.1028 |
| | 131.4598 |
| | 131.5073 |
| | 130.2466 |
| | 130.5835 |
| | 128.0454 |
| | 127.2909 |
| | 126.9594 |
| | 125.2058 |
| | 126.3820 |
| | 127.4295 |
| | 127.0770 |
| | 130.1208 |
| | 128.6310 |
| | 128.4556 |
| | 129.6546 |
| | 131.0620 |
| | 130.5233 |
| | 131.1721 |
| | 132.6285 |
| | 133.4556 |
| | 133.1581 |
| | 131.8124 |
| | 129.6546 |
| | 131.1646 |
| | 130.9291 |
| | 132.4327 |
| | 131.2644 |