ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /ALL ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 160.7314 เลกแอลเบเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 96.9008 เลกแอลเบเนีย
| Date | KYD/ALL |
|---|---|
| 98.4148 | |
| 98.6848 | |
| 98.3585 | |
| 99.1161 | |
| 98.6697 | |
| 98.0468 | |
| 99.1681 | |
| 98.2381 | |
| 98.4746 | |
| 98.4861 | |
| 97.2524 | |
| 98.3957 | |
| 97.5581 | |
| 97.3274 | |
| 98.4638 | |
| 99.9697 | |
| 100.3220 | |
| 99.6224 | |
| 100.3554 | |
| 99.4369 | |
| 98.5388 | |
| 98.3582 | |
| 97.6024 | |
| 97.7169 | |
| 98.0974 | |
| 97.8239 | |
| 99.5872 | |
| 99.0849 | |
| 99.1092 | |
| 98.3950 | |
| 98.6568 | |
| 98.5097 | |
| 99.3717 | |
| 99.8752 | |
| 100.4584 | |
| 99.9799 | |
| 100.2498 | |
| 100.8237 | |
| 99.7160 | |
| 99.5778 | |
| 100.2602 | |
| 99.2885 | |
| 99.1553 | |
| 98.8774 | |
| 98.9222 | |
| 99.5331 | |
| 100.3175 | |
| 100.0445 | |
| 100.2163 | |
| 100.2629 | |
| 101.1528 | |
| 100.5149 | |
| 100.4590 | |
| 100.4245 | |
| 100.1961 | |
| 100.3367 | |
| 102.5439 | |
| 102.4091 | |
| 102.9363 | |
| 103.3525 | |
| 103.4363 | |
| 104.3253 | |
| 106.4880 | |
| 104.1674 | |
| 104.5239 | |
| 103.9801 | |
| 105.0044 | |
| 108.5570 | |
| 110.1375 | |
| 109.4538 | |
| 109.1339 | |
| 109.8911 | |
| 114.2315 | |
| 113.4535 | |
| 113.3945 | |
| 115.4528 | |
| 116.1283 | |
| 112.6683 | |
| 114.2359 | |
| 115.5538 | |
| 113.1836 | |
| 112.7468 | |
| 113.6725 | |
| 112.3312 | |
| 111.5454 | |
| 112.1534 | |
| 112.2349 | |
| 111.6302 | |
| 110.4818 | |
| 108.1862 | |
| 109.2837 | |
| 109.2909 | |
| 108.5145 | |
| 108.1790 | |
| 105.9725 | |
| 107.0562 | |
| 107.3802 | |
| 108.3152 | |
| 108.2195 | |
| 107.5592 | |
| 108.2386 | |
| 109.6873 | |
| 109.7981 | |
| 111.0191 | |
| 110.5231 | |
| 110.3147 | |
| 111.1357 | |
| 111.9569 | |
| 112.3122 | |
| 112.4929 | |
| 112.1475 | |
| 111.2348 | |
| 110.9920 | |
| 110.8294 | |
| 111.8522 | |
| 112.0338 | |
| 112.6793 | |
| 113.8372 | |
| 113.9198 | |
| 113.2163 | |
| 114.3683 | |
| 114.0731 | |
| 113.9113 | |
| 113.8266 | |
| 114.9315 | |
| 114.8039 | |
| 115.5214 | |
| 115.5156 | |
| 116.1219 | |
| 115.2360 | |
| 114.4510 | |
| 113.7498 | |
| 114.5140 | |
| 112.2308 | |
| 112.9185 | |
| 113.8109 | |
| 113.2250 | |
| 111.9143 | |
| 112.1178 | |
| 114.1478 | |
| 117.0227 | |
| 117.1499 | |
| 119.5501 | |
| 119.7438 | |
| 120.2896 | |
| 120.2561 | |
| 121.3075 | |
| 119.6305 | |
| 119.6449 | |
| 119.5404 | |
| 120.1340 | |
| 121.8671 | |
| 116.8090 | |
| 114.0540 | |
| 113.5715 | |
| 111.9001 | |
| 109.4306 | |
| 109.1327 | |
| 113.5614 | |
| 116.6060 | |
| 117.9118 | |
| 118.3751 | |
| 118.2623 | |
| 121.7687 | |
| 123.7004 | |
| 123.2048 | |
| 122.7947 | |
| 121.1176 | |
| 121.5473 | |
| 121.7184 | |
| 123.0980 | |
| 127.9552 | |
| 129.7719 | |
| 130.5719 | |
| 129.6984 | |
| 130.4971 | |
| 129.6054 | |
| 128.7381 | |
| 128.3703 | |
| 129.0255 | |
| 132.5100 | |
| 128.3356 | |
| 128.9041 | |
| 129.3150 | |
| 131.3263 | |
| 132.4918 | |
| 134.7361 | |
| 137.2966 | |
| 136.4624 | |
| 140.4534 | |
| 142.2379 | |
| 143.2785 | |
| 143.1791 | |
| 144.2513 | |
| 142.7858 | |
| 144.6479 | |
| 139.9368 | |
| 139.2992 | |
| 141.8346 | |
| 140.6672 | |
| 141.0535 | |
| 138.0329 | |
| 137.4449 | |
| 136.4448 | |
| 136.7473 | |
| 138.4072 | |
| 139.0496 | |
| 136.8130 | |
| 135.1446 | |
| 136.4217 | |
| 137.7992 | |
| 134.4834 | |
| 134.6153 | |
| 135.4252 | |
| 138.6091 | |
| 137.0157 | |
| 137.5324 | |
| 133.6948 | |
| 133.4411 | |
| 135.3239 | |
| 138.8669 | |
| 129.8330 | |
| 128.2989 | |
| 128.6572 | |
| 127.3803 | |
| 129.7680 | |
| 128.5300 | |
| 128.6687 | |
| 129.0197 | |
| 127.4195 | |
| 127.4641 | |
| 128.5712 | |
| 128.6679 | |
| 128.5604 | |
| 128.2496 | |
| 129.2499 | |
| 128.0090 | |
| 127.4486 | |
| 127.2767 | |
| 126.1362 | |
| 125.8248 | |
| 125.9362 | |
| 125.4902 | |
| 124.6521 | |
| 124.2514 | |
| 123.9195 | |
| 123.0807 | |
| 123.9113 | |
| 124.5309 | |
| 123.6915 | |
| 123.8513 | |
| 122.7275 | |
| 124.0677 | |
| 124.8231 | |
| 124.0392 | |
| 123.6826 | |
| 123.3280 | |
| 123.7164 | |
| 121.7100 | |
| 121.5129 | |
| 121.1040 | |
| 120.8712 | |
| 121.4227 | |
| 121.3300 | |
| 122.9463 | |
| 122.4019 | |
| 122.3718 | |
| 123.9169 | |
| 125.7539 | |
| 125.5867 | |
| 124.2277 | |
| 123.6549 | |
| 124.7963 | |
| 123.2037 | |
| 122.2218 | |
| 122.2424 | |
| 122.9917 | |
| 122.7552 | |
| 121.9687 | |
| 122.8418 | |
| 121.9149 | |
| 120.9272 | |
| 121.0731 | |
| 121.5108 | |
| 122.1153 | |
| 122.8220 | |
| 124.3956 | |
| 124.9383 | |
| 125.4991 | |
| 125.2230 | |
| 127.6744 | |
| 125.8520 | |
| 126.5779 | |
| 126.2632 | |
| 126.3271 | |
| 127.5458 | |
| 126.3599 | |
| 125.5386 | |
| 126.0735 | |
| 125.0387 | |
| 125.6067 | |
| 125.3523 | |
| 126.5244 | |
| 126.2871 | |
| 126.8410 | |
| 130.0666 | |
| 131.2792 | |
| 131.8945 | |
| 132.4465 | |
| 132.7375 | |
| 132.4727 | |
| 132.0530 | |
| 134.1328 | |
| 136.3053 | |
| 136.5296 | |
| 137.9548 | |
| 135.7783 | |
| 136.6731 | |
| 137.6617 | |
| 140.4153 | |
| 139.5447 | |
| 141.6742 | |
| 137.5501 | |
| 131.3815 | |
| 129.1464 | |
| 132.8114 | |
| 135.4058 | |
| 135.4946 | |
| 133.8021 | |
| 132.3684 | |
| 133.1258 | |
| 132.3795 | |
| 131.4657 | |
| 130.7728 | |
| 130.5374 | |
| 131.7167 | |
| 131.7225 | |
| 133.3406 | |
| 133.4372 | |
| 133.6594 | |
| 133.0437 | |
| 133.9461 | |
| 132.4696 | |
| 133.5247 | |
| 132.9136 | |
| 133.9977 | |
| 134.0599 | |
| 134.0899 | |
| 132.4550 | |
| 132.2864 | |
| 132.4003 | |
| 133.5687 | |
| 130.7601 | |
| 130.9234 | |
| 129.5994 | |
| 130.0239 | |
| 131.1934 | |
| 130.7449 | |
| 129.9747 | |
| 130.4539 | |
| 129.3325 | |
| 128.2941 | |
| 130.1204 | |
| 129.5418 | |
| 130.3914 | |
| 131.2534 | |
| 131.9957 | |
| 131.8246 | |
| 132.2508 | |
| 132.7368 | |
| 132.2335 | |
| 131.7125 | |
| 133.3503 | |
| 134.0078 | |
| 132.7756 | |
| 132.3003 | |
| 133.0081 | |
| 132.4443 | |
| 131.7848 | |
| 131.9178 | |
| 131.7847 | |
| 130.8033 | |
| 130.9440 | |
| 131.1746 | |
| 131.1530 | |
| 129.3734 | |
| 129.4748 | |
| 129.2378 | |
| 130.3406 | |
| 130.4357 | |
| 131.3671 | |
| 131.7814 | |
| 130.6973 | |
| 132.5988 | |
| 131.3437 | |
| 131.3519 | |
| 130.5683 | |
| 129.8403 | |
| 131.1452 | |
| 130.8546 | |
| 128.9424 | |
| 130.3816 | |
| 131.1602 | |
| 130.7065 | |
| 129.7088 | |
| 131.1570 | |
| 132.3812 | |
| 130.5754 | |
| 129.3575 | |
| 128.7996 | |
| 129.3950 | |
| 128.8039 | |
| 130.0239 | |
| 129.5745 | |
| 130.2693 | |
| 130.3717 | |
| 127.6791 | |
| 130.3789 | |
| 129.4411 | |
| 127.5043 | |
| 127.9568 | |
| 127.6554 | |
| 126.6147 | |
| 125.2718 | |
| 125.9829 | |
| 127.4525 | |
| 126.3971 | |
| 127.2129 | |
| 128.3765 | |
| 128.6394 | |
| 128.6275 | |
| 128.2043 | |
| 129.9405 | |
| 128.4844 | |
| 129.4714 | |
| 131.0519 | |
| 131.2630 | |
| 133.4806 | |
| 133.0944 | |
| 134.6536 | |
| 135.6695 | |
| 135.7715 | |
| 135.1968 | |
| 134.3811 | |
| 136.3976 | |
| 137.4566 | |
| 138.0089 | |
| 137.7717 | |
| 136.3857 | |
| 136.1204 | |
| 136.7443 | |
| 136.6706 | |
| 135.0373 | |
| 134.1498 | |
| 133.2524 | |
| 134.7802 | |
| 133.3716 | |
| 134.4768 | |
| 134.7723 | |
| 134.6068 | |
| 136.8523 | |
| 136.7012 | |
| 138.6669 | |
| 139.4841 | |
| 139.9791 | |
| 141.7438 | |
| 143.4125 | |
| 142.9227 | |
| 142.9814 | |
| 144.0940 | |
| 144.0125 | |
| 146.0349 | |
| 147.4237 | |
| 147.8456 | |
| 148.2356 | |
| 151.9743 | |
| 152.8178 | |
| 151.8031 | |
| 148.7687 | |
| 150.5119 | |
| 151.8349 | |
| 152.4876 | |
| 152.2843 | |
| 152.3415 | |
| 152.7043 | |
| 151.0930 | |
| 151.9362 | |
| 153.2554 | |
| 154.1820 | |
| 153.9622 | |
| 153.2838 | |
| 153.6215 | |
| 154.1696 | |
| 154.0246 | |
| 153.5260 | |
| 152.6340 | |
| 152.8098 | |
| 153.7679 | |
| 146.7355 | |
| 148.5644 | |
| 149.4163 | |
| 149.6493 | |
| 146.6288 | |
| 146.0418 | |
| 145.4644 | |
| 147.3615 | |
| 146.2725 | |
| 146.9977 | |
| 146.1925 | |
| 143.8460 | |
| 145.6236 | |
| 146.4758 | |
| 145.4029 | |
| 148.1069 | |
| 149.1039 | |
| 148.6818 | |
| 148.2329 | |
| 152.0740 | |
| 147.4651 | |
| 147.8065 | |
| 148.9184 | |
| 149.5644 | |
| 148.8368 | |
| 147.3854 | |
| 146.2789 | |
| 146.7699 | |
| 148.1476 | |
| 148.6659 | |
| 149.0375 | |
| 147.5367 | |
| 149.6146 | |
| 148.2976 | |
| 149.9196 | |
| 152.0455 | |
| 152.1934 | |
| 150.0693 | |
| 148.7353 | |
| 151.6505 | |
| 153.6845 | |
| 154.0411 | |
| 154.1433 | |
| 152.6187 | |
| 152.1033 | |
| 151.2301 | |
| 153.4141 | |
| 152.2385 | |
| 153.4448 | |
| 157.5050 | |
| 155.1871 | |
| 154.9438 | |
| 155.7381 | |
| 153.6160 | |
| 151.7883 | |
| 149.1477 | |
| 149.2834 | |
| 150.7547 | |
| 151.0223 | |
| 150.3310 | |
| 150.1390 | |
| 151.6346 | |
| 150.9805 | |
| 148.0949 | |
| 152.6555 | |
| 154.6498 | |
| 154.4456 | |
| 152.8831 | |
| 156.0790 | |
| 153.8718 | |
| 153.7896 | |
| 152.4300 | |
| 150.1048 | |
| 151.7708 | |
| 152.1746 | |
| 156.7633 | |
| 155.6827 | |
| 150.5819 | |
| 152.8442 | |
| 153.6296 | |
| 157.2637 | |
| 158.5986 | |
| 160.3932 | |
| 156.4448 | |
| 156.8387 | |
| 157.0462 | |
| 160.6555 | |
| 155.6328 | |
| 150.9360 | |
| 149.8097 | |
| 149.4008 | |
| 149.4366 | |
| 149.0748 | |
| 150.9129 | |
| 145.9672 | |
| 143.5778 | |
| 141.6493 | |
| 138.9468 | |
| 138.3419 | |
| 136.3392 | |
| 137.8484 | |
| 135.9940 | |
| 135.9798 | |
| 135.8963 | |
| 135.6956 | |
| 134.1602 | |
| 132.6336 | |
| 132.1558 | |
| 132.9572 | |
| 133.6428 | |
| 133.1967 | |
| 131.7815 | |
| 131.0355 | |
| 131.0494 | |
| 128.2459 | |
| 127.3258 | |
| 125.8368 | |
| 125.8552 | |
| 125.4687 | |
| 125.5702 | |
| 125.1704 | |
| 124.5405 | |
| 124.7646 | |
| 124.1961 | |
| 124.7289 | |
| 125.0136 | |
| 124.4073 | |
| 124.4399 | |
| 124.2246 | |
| 123.5978 | |
| 123.1611 | |
| 122.1537 | |
| 122.1667 | |
| 122.5257 | |
| 122.5515 | |
| 123.2679 | |
| 123.1363 | |
| 123.1083 | |
| 122.2655 | |
| 122.3032 | |
| 123.1270 | |
| 123.7278 | |
| 124.0587 | |
| 124.7312 | |
| 125.4520 | |
| 124.2731 | |
| 125.4433 | |
| 124.8992 | |
| 124.5567 | |
| 122.7806 | |
| 123.5626 | |
| 123.5225 | |
| 123.7644 | |
| 125.2684 | |
| 125.5916 | |
| 125.7430 | |
| 126.8785 | |
| 126.1248 | |
| 123.9879 | |
| 125.0798 | |
| 126.2262 | |
| 126.9347 | |
| 127.4397 | |
| 126.9782 | |
| 128.1525 | |
| 129.3226 | |
| 128.7198 | |
| 127.8278 | |
| 127.6414 | |
| 127.6002 | |
| 128.5148 | |
| 128.6149 | |
| 130.0297 | |
| 130.6647 | |
| 131.9486 | |
| 131.1360 | |
| 130.4055 | |
| 128.9815 | |
| 129.5583 | |
| 131.2573 | |
| 132.2956 | |
| 133.3723 | |
| 131.8955 | |
| 130.7945 | |
| 131.0620 | |
| 130.7765 | |
| 130.5351 | |
| 130.6964 | |
| 133.1028 | |
| 131.4598 | |
| 131.5073 | |
| 130.2466 | |
| 130.5835 | |
| 128.0454 | |
| 127.2909 | |
| 126.9594 | |
| 125.2058 | |
| 126.3820 | |
| 127.4295 | |
| 127.0770 | |
| 130.1208 | |
| 128.6310 | |
| 128.4556 | |
| 129.6546 | |
| 131.0620 | |
| 130.5233 | |
| 131.1721 | |
| 132.6285 | |
| 133.4556 | |
| 133.1581 | |
| 131.8124 | |
| 129.6546 | |
| 131.1646 | |
| 130.9291 | |
| 132.4327 | |
| 131.2644 |