Histórico Dólar das Ilhas Caiman / Novo kwanza angolano (AON)

História das diárias KYD /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 800.6716 Novo kwanza angolano (AON)

o mínimo em

1 Dólar das Ilhas Caiman = 162.4372 Novo kwanza angolano (AON)

história preço de AON / KYD

Date KYD/AON
516.6271
520.6603
513.9093
513.5532
512.9946
514.2314
516.5216
516.9219
516.7102
519.4022
519.9285
518.8024
523.4297
515.0024
514.8539
520.4191
524.0025
512.5267
503.1582
497.4474
489.2575
484.9278
487.1642
485.4346
548.3822
565.5725
573.8416
596.1622
610.4312
633.8128
626.6555
632.5517
634.2651
642.8006
658.3651
660.7305
676.2746
680.5373
670.8892
678.3896
700.0905
702.6102
720.6065
716.1356
715.6305
716.4259
716.6709
719.4467
719.4648
721.2147
739.8405
749.6119
759.0795
761.8354
762.7219
765.4060
767.5961
767.1126
767.8514
774.2460
772.0628
774.0735
776.9887
770.3384
770.2190
769.9107
768.6225
778.6367
784.2093
785.9572
784.8906
786.6189
778.1114
753.2228
752.8085
751.5122
739.7274
750.2100
762.7655
781.6186
782.5323
784.2939
788.5229
786.5962
788.5398
787.0392
787.9436
787.0649
784.1610
792.3326
786.5772
789.4924
786.9643
798.4966
800.6716
798.1173
788.6302
776.8997
773.0781
756.5617
751.4965
741.1095
730.8231
746.5778
716.0778
708.5762
706.7750
702.2135
690.6095
673.2420
683.0239
688.4393
702.1309
694.5535
719.8619
716.0557
703.4623
696.9420
694.7157
665.9155
663.8873
670.2743
681.1359
678.7617
677.7257
649.8864
644.1633
627.3708
595.1788
591.5240
590.8363
591.4567
593.9138
596.6500
594.2401
595.5806
586.4757
580.3172
577.8871
578.8187
564.8918
563.8386
571.8934
587.5970
570.6952
554.2967
553.9523
597.3863
588.3947
539.1702
479.4077
458.5436
446.1203
440.5433
439.3624
439.8319
434.7071
434.9004
435.1897
430.2700
419.9850
416.4178
416.5221
415.4187
412.7363
408.4474
408.0078
407.2933
403.4730
394.9836
394.5996
391.8030
390.9489
389.8944
383.2038
382.2465
381.7653
381.7254
382.7712
381.0969
378.9573
376.8829
376.9220
376.0211
377.3692
376.2296
374.4281
373.1597
371.9107
371.9975
370.7515
368.4439
370.7333
369.9617
373.1957
372.2643
373.2277
371.5764
373.5001
368.5022
368.3638
364.8744
361.8052
360.6875
354.1242
348.0906
342.5404
338.6234
321.8759
320.0505
319.9217
316.0359
311.3150
305.6325
305.0652
306.4140
299.8931
297.8762
294.6422
290.1032
287.6168
286.3551
283.3738
279.7486
277.6014
275.5560
258.5288
259.3463
258.5283
259.3964
257.3432
255.9322
258.4939
257.3424
255.9008
251.0037
251.4566
249.9345
244.4422
242.9206
218.4163
198.8570
199.2436
199.1154
199.1197
198.9149
199.2225
199.3234
199.1825
199.1516
198.9802
199.1503
199.1055
199.2223
198.8874
198.8726
198.7077
199.0823
199.1638
198.4645
199.3158
199.0960
199.4625
199.1343
199.3231
199.0786
199.0244
199.3214
200.2338
198.5784
199.1109
199.6425
198.2507
202.4769
202.8155
202.9256
202.2477
202.4529
202.2496
202.3950
203.1227
202.7235
202.8096
202.7092
202.3743
202.4347
202.7319
201.0737
200.7244
203.6107
201.8153
202.0861
201.3054
202.2161
201.6970
203.7404
205.0092
201.8461
202.9146
201.7026
201.8092
201.9441
202.6437
202.9685
201.7925
202.5478
202.7985
202.5476
202.2050
202.1962
201.9998
202.6498
202.7571
202.3579
202.2947
202.6637
200.0553
201.2386
201.4456
201.7137
201.5132
199.8041
201.6000
201.2086
201.3336
201.5733
201.3352
201.2638
197.9255
197.4299
195.4525
193.8295
192.7498
192.2829
192.8640
193.1383
192.4595
189.2799
188.9303
189.3712
188.9506
188.9531
163.8270
164.2716
164.3447
165.6267
164.2178
164.3138
164.0915
164.2014
164.3041