ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 800.6716 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 162.4372 นิวกวานซาแองโกลา
| Date | KYD/AON |
|---|---|
| 516.6271 | |
| 520.6603 | |
| 513.9093 | |
| 513.5532 | |
| 512.9946 | |
| 514.2314 | |
| 516.5216 | |
| 516.9219 | |
| 516.7102 | |
| 519.4022 | |
| 519.9285 | |
| 518.8024 | |
| 523.4297 | |
| 515.0024 | |
| 514.8539 | |
| 520.4191 | |
| 524.0025 | |
| 512.5267 | |
| 503.1582 | |
| 497.4474 | |
| 489.2575 | |
| 484.9278 | |
| 487.1642 | |
| 485.4346 | |
| 548.3822 | |
| 565.5725 | |
| 573.8416 | |
| 596.1622 | |
| 610.4312 | |
| 633.8128 | |
| 626.6555 | |
| 632.5517 | |
| 634.2651 | |
| 642.8006 | |
| 658.3651 | |
| 660.7305 | |
| 676.2746 | |
| 680.5373 | |
| 670.8892 | |
| 678.3896 | |
| 700.0905 | |
| 702.6102 | |
| 720.6065 | |
| 716.1356 | |
| 715.6305 | |
| 716.4259 | |
| 716.6709 | |
| 719.4467 | |
| 719.4648 | |
| 721.2147 | |
| 739.8405 | |
| 749.6119 | |
| 759.0795 | |
| 761.8354 | |
| 762.7219 | |
| 765.4060 | |
| 767.5961 | |
| 767.1126 | |
| 767.8514 | |
| 774.2460 | |
| 772.0628 | |
| 774.0735 | |
| 776.9887 | |
| 770.3384 | |
| 770.2190 | |
| 769.9107 | |
| 768.6225 | |
| 778.6367 | |
| 784.2093 | |
| 785.9572 | |
| 784.8906 | |
| 786.6189 | |
| 778.1114 | |
| 753.2228 | |
| 752.8085 | |
| 751.5122 | |
| 739.7274 | |
| 750.2100 | |
| 762.7655 | |
| 781.6186 | |
| 782.5323 | |
| 784.2939 | |
| 788.5229 | |
| 786.5962 | |
| 788.5398 | |
| 787.0392 | |
| 787.9436 | |
| 787.0649 | |
| 784.1610 | |
| 792.3326 | |
| 786.5772 | |
| 789.4924 | |
| 786.9643 | |
| 798.4966 | |
| 800.6716 | |
| 798.1173 | |
| 788.6302 | |
| 776.8997 | |
| 773.0781 | |
| 756.5617 | |
| 751.4965 | |
| 741.1095 | |
| 730.8231 | |
| 746.5778 | |
| 716.0778 | |
| 708.5762 | |
| 706.7750 | |
| 702.2135 | |
| 690.6095 | |
| 673.2420 | |
| 683.0239 | |
| 688.4393 | |
| 702.1309 | |
| 694.5535 | |
| 719.8619 | |
| 716.0557 | |
| 703.4623 | |
| 696.9420 | |
| 694.7157 | |
| 665.9155 | |
| 663.8873 | |
| 670.2743 | |
| 681.1359 | |
| 678.7617 | |
| 677.7257 | |
| 649.8864 | |
| 644.1633 | |
| 627.3708 | |
| 595.1788 | |
| 591.5240 | |
| 590.8363 | |
| 591.4567 | |
| 593.9138 | |
| 596.6500 | |
| 594.2401 | |
| 595.5806 | |
| 586.4757 | |
| 580.3172 | |
| 577.8871 | |
| 578.8187 | |
| 564.8918 | |
| 563.8386 | |
| 571.8934 | |
| 587.5970 | |
| 570.6952 | |
| 554.2967 | |
| 553.9523 | |
| 597.3863 | |
| 588.3947 | |
| 539.1702 | |
| 479.4077 | |
| 458.5436 | |
| 446.1203 | |
| 440.5433 | |
| 439.3624 | |
| 439.8319 | |
| 434.7071 | |
| 434.9004 | |
| 435.1897 | |
| 430.2700 | |
| 419.9850 | |
| 416.4178 | |
| 416.5221 | |
| 415.4187 | |
| 412.7363 | |
| 408.4474 | |
| 408.0078 | |
| 407.2933 | |
| 403.4730 | |
| 394.9836 | |
| 394.5996 | |
| 391.8030 | |
| 390.9489 | |
| 389.8944 | |
| 383.2038 | |
| 382.2465 | |
| 381.7653 | |
| 381.7254 | |
| 382.7712 | |
| 381.0969 | |
| 378.9573 | |
| 376.8829 | |
| 376.9220 | |
| 376.0211 | |
| 377.3692 | |
| 376.2296 | |
| 374.4281 | |
| 373.1597 | |
| 371.9107 | |
| 371.9975 | |
| 370.7515 | |
| 368.4439 | |
| 370.7333 | |
| 369.9617 | |
| 373.1957 | |
| 372.2643 | |
| 373.2277 | |
| 371.5764 | |
| 373.5001 | |
| 368.5022 | |
| 368.3638 | |
| 364.8744 | |
| 361.8052 | |
| 360.6875 | |
| 354.1242 | |
| 348.0906 | |
| 342.5404 | |
| 338.6234 | |
| 321.8759 | |
| 320.0505 | |
| 319.9217 | |
| 316.0359 | |
| 311.3150 | |
| 305.6325 | |
| 305.0652 | |
| 306.4140 | |
| 299.8931 | |
| 297.8762 | |
| 294.6422 | |
| 290.1032 | |
| 287.6168 | |
| 286.3551 | |
| 283.3738 | |
| 279.7486 | |
| 277.6014 | |
| 275.5560 | |
| 258.5288 | |
| 259.3463 | |
| 258.5283 | |
| 259.3964 | |
| 257.3432 | |
| 255.9322 | |
| 258.4939 | |
| 257.3424 | |
| 255.9008 | |
| 251.0037 | |
| 251.4566 | |
| 249.9345 | |
| 244.4422 | |
| 242.9206 | |
| 218.4163 | |
| 198.8570 | |
| 199.2436 | |
| 199.1154 | |
| 199.1197 | |
| 198.9149 | |
| 199.2225 | |
| 199.3234 | |
| 199.1825 | |
| 199.1516 | |
| 198.9802 | |
| 199.1503 | |
| 199.1055 | |
| 199.2223 | |
| 198.8874 | |
| 198.8726 | |
| 198.7077 | |
| 199.0823 | |
| 199.1638 | |
| 198.4645 | |
| 199.3158 | |
| 199.0960 | |
| 199.4625 | |
| 199.1343 | |
| 199.3231 | |
| 199.0786 | |
| 199.0244 | |
| 199.3214 | |
| 200.2338 | |
| 198.5784 | |
| 199.1109 | |
| 199.6425 | |
| 198.2507 | |
| 202.4769 | |
| 202.8155 | |
| 202.9256 | |
| 202.2477 | |
| 202.4529 | |
| 202.2496 | |
| 202.3950 | |
| 203.1227 | |
| 202.7235 | |
| 202.8096 | |
| 202.7092 | |
| 202.3743 | |
| 202.4347 | |
| 202.7319 | |
| 201.0737 | |
| 200.7244 | |
| 203.6107 | |
| 201.8153 | |
| 202.0861 | |
| 201.3054 | |
| 202.2161 | |
| 201.6970 | |
| 203.7404 | |
| 205.0092 | |
| 201.8461 | |
| 202.9146 | |
| 201.7026 | |
| 201.8092 | |
| 201.9441 | |
| 202.6437 | |
| 202.9685 | |
| 201.7925 | |
| 202.5478 | |
| 202.7985 | |
| 202.5476 | |
| 202.2050 | |
| 202.1962 | |
| 201.9998 | |
| 202.6498 | |
| 202.7571 | |
| 202.3579 | |
| 202.2947 | |
| 202.6637 | |
| 200.0553 | |
| 201.2386 | |
| 201.4456 | |
| 201.7137 | |
| 201.5132 | |
| 199.8041 | |
| 201.6000 | |
| 201.2086 | |
| 201.3336 | |
| 201.5733 | |
| 201.3352 | |
| 201.2638 | |
| 197.9255 | |
| 197.4299 | |
| 195.4525 | |
| 193.8295 | |
| 192.7498 | |
| 192.2829 | |
| 192.8640 | |
| 193.1383 | |
| 192.4595 | |
| 189.2799 | |
| 188.9303 | |
| 189.3712 | |
| 188.9506 | |
| 188.9531 | |
| 163.8270 | |
| 164.2716 | |
| 164.3447 | |
| 165.6267 | |
| 164.2178 | |
| 164.3138 | |
| 164.0915 | |
| 164.2014 | |
| 164.3041 |