História das diárias KYD /BHD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 0.4679 Dinar bareinita
o mínimo em
1 Dólar das Ilhas Caiman = 0.4470 Dinar bareinita
história preço de BHD / KYD
Date | KYD/BHD |
| 0.4524 |
| 0.4523 |
| 0.4524 |
| 0.4520 |
| 0.4524 |
| 0.4536 |
| 0.4545 |
| 0.4524 |
| 0.4510 |
| 0.4521 |
| 0.4520 |
| 0.4522 |
| 0.4524 |
| 0.4523 |
| 0.4517 |
| 0.4526 |
| 0.4524 |
| 0.4528 |
| 0.4526 |
| 0.4522 |
| 0.4505 |
| 0.4523 |
| 0.4518 |
| 0.4520 |
| 0.4523 |
| 0.4525 |
| 0.4521 |
| 0.4524 |
| 0.4529 |
| 0.4526 |
| 0.4523 |
| 0.4525 |
| 0.4521 |
| 0.4525 |
| 0.4524 |
| 0.4529 |
| 0.4521 |
| 0.4524 |
| 0.4526 |
| 0.4521 |
| 0.4527 |
| 0.4521 |
| 0.4526 |
| 0.4526 |
| 0.4523 |
| 0.4528 |
| 0.4525 |
| 0.4524 |
| 0.4523 |
| 0.4532 |
| 0.4525 |
| 0.4522 |
| 0.4522 |
| 0.4524 |
| 0.4528 |
| 0.4537 |
| 0.4523 |
| 0.4520 |
| 0.4525 |
| 0.4525 |
| 0.4524 |
| 0.4525 |
| 0.4526 |
| 0.4526 |
| 0.4521 |
| 0.4524 |
| 0.4525 |
| 0.4524 |
| 0.4525 |
| 0.4524 |
| 0.4527 |
| 0.4525 |
| 0.4520 |
| 0.4522 |
| 0.4522 |
| 0.4524 |
| 0.4522 |
| 0.4547 |
| 0.4524 |
| 0.4529 |
| 0.4526 |
| 0.4527 |
| 0.4527 |
| 0.4523 |
| 0.4524 |
| 0.4522 |
| 0.4526 |
| 0.4525 |
| 0.4528 |
| 0.4523 |
| 0.4526 |
| 0.4526 |
| 0.4516 |
| 0.4525 |
| 0.4523 |
| 0.4521 |
| 0.4521 |
| 0.4523 |
| 0.4526 |
| 0.4524 |
| 0.4523 |
| 0.4520 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4529 |
| 0.4532 |
| 0.4522 |
| 0.4524 |
| 0.4522 |
| 0.4525 |
| 0.4523 |
| 0.4522 |
| 0.4524 |
| 0.4525 |
| 0.4522 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4525 |
| 0.4524 |
| 0.4523 |
| 0.4522 |
| 0.4527 |
| 0.4525 |
| 0.4523 |
| 0.4524 |
| 0.4523 |
| 0.4524 |
| 0.4523 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4523 |
| 0.4524 |
| 0.4523 |
| 0.4525 |
| 0.4524 |
| 0.4524 |
| 0.4532 |
| 0.4525 |
| 0.4524 |
| 0.4522 |
| 0.4524 |
| 0.4523 |
| 0.4525 |
| 0.4524 |
| 0.4524 |
| 0.4523 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4513 |
| 0.4523 |
| 0.4529 |
| 0.4522 |
| 0.4524 |
| 0.4526 |
| 0.4522 |
| 0.4524 |
| 0.4522 |
| 0.4522 |
| 0.4524 |
| 0.4525 |
| 0.4525 |
| 0.4524 |
| 0.4522 |
| 0.4527 |
| 0.4525 |
| 0.4528 |
| 0.4524 |
| 0.4523 |
| 0.4524 |
| 0.4523 |
| 0.4531 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4525 |
| 0.4524 |
| 0.4526 |
| 0.4526 |
| 0.4522 |
| 0.4525 |
| 0.4524 |
| 0.4528 |
| 0.4523 |
| 0.4524 |
| 0.4524 |
| 0.4527 |
| 0.4524 |
| 0.4529 |
| 0.4525 |
| 0.4525 |
| 0.4527 |
| 0.4532 |
| 0.4530 |
| 0.4532 |
| 0.4532 |
| 0.4530 |
| 0.4530 |
| 0.4530 |
| 0.4532 |
| 0.4532 |
| 0.4532 |
| 0.4543 |
| 0.4541 |
| 0.4520 |
| 0.4555 |
| 0.4534 |
| 0.4520 |
| 0.4522 |
| 0.4523 |
| 0.4524 |
| 0.4524 |
| 0.4525 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4523 |
| 0.4526 |
| 0.4525 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4529 |
| 0.4525 |
| 0.4525 |
| 0.4525 |
| 0.4522 |
| 0.4526 |
| 0.4515 |
| 0.4521 |
| 0.4525 |
| 0.4533 |
| 0.4526 |
| 0.4523 |
| 0.4524 |
| 0.4523 |
| 0.4525 |
| 0.4521 |
| 0.4523 |
| 0.4523 |
| 0.4523 |
| 0.4506 |
| 0.4526 |
| 0.4524 |
| 0.4525 |
| 0.4525 |
| 0.4525 |
| 0.4523 |
| 0.4523 |
| 0.4524 |
| 0.4525 |
| 0.4523 |
| 0.4525 |
| 0.4527 |
| 0.4524 |
| 0.4526 |
| 0.4524 |
| 0.4523 |
| 0.4528 |
| 0.4524 |
| 0.4524 |
| 0.4524 |
| 0.4522 |
| 0.4524 |
| 0.4522 |
| 0.4525 |
| 0.4524 |
| 0.4521 |
| 0.4518 |
| 0.4522 |
| 0.4526 |
| 0.4522 |
| 0.4524 |
| 0.4525 |
| 0.4526 |
| 0.4521 |
| 0.4524 |
| 0.4525 |
| 0.4522 |
| 0.4522 |
| 0.4526 |
| 0.4519 |
| 0.4523 |
| 0.4522 |
| 0.4526 |
| 0.4528 |
| 0.4527 |
| 0.4526 |
| 0.4537 |
| 0.4542 |
| 0.4542 |
| 0.4546 |
| 0.4557 |
| 0.4556 |
| 0.4574 |
| 0.4533 |
| 0.4536 |
| 0.4522 |
| 0.4531 |
| 0.4529 |
| 0.4528 |
| 0.4526 |
| 0.4522 |
| 0.4523 |
| 0.4526 |
| 0.4543 |
| 0.4521 |
| 0.4528 |
| 0.4537 |
| 0.4525 |
| 0.4524 |
| 0.4523 |
| 0.4525 |
| 0.4521 |
| 0.4522 |
| 0.4524 |
| 0.4524 |
| 0.4528 |
| 0.4517 |
| 0.4525 |
| 0.4522 |
| 0.4523 |
| 0.4520 |
| 0.4530 |
| 0.4513 |
| 0.4512 |
| 0.4533 |
| 0.4535 |
| 0.4533 |
| 0.4529 |
| 0.4526 |
| 0.4525 |
| 0.4522 |
| 0.4514 |
| 0.4524 |
| 0.4504 |
| 0.4519 |
| 0.4539 |
| 0.4527 |
| 0.4518 |
| 0.4524 |
| 0.4566 |
| 0.4523 |
| 0.4532 |
| 0.4529 |
| 0.4527 |
| 0.4528 |
| 0.4529 |
| 0.4523 |
| 0.4531 |
| 0.4515 |
| 0.4528 |
| 0.4595 |
| 0.4594 |
| 0.4594 |
| 0.4594 |
| 0.4594 |
| 0.4603 |
| 0.4594 |
| 0.4595 |
| 0.4593 |
| 0.4592 |
| 0.4594 |
| 0.4597 |
| 0.4593 |
| 0.4586 |
| 0.4579 |
| 0.4585 |
| 0.4644 |
| 0.4582 |
| 0.4620 |
| 0.4566 |
| 0.4596 |
| 0.4570 |
| 0.4642 |
| 0.4679 |
| 0.4601 |
| 0.4612 |
| 0.4577 |
| 0.4578 |
| 0.4603 |
| 0.4601 |
| 0.4619 |
| 0.4580 |
| 0.4597 |
| 0.4608 |
| 0.4614 |
| 0.4600 |
| 0.4591 |
| 0.4602 |
| 0.4611 |
| 0.4613 |
| 0.4599 |
| 0.4602 |
| 0.4619 |
| 0.4563 |
| 0.4572 |
| 0.4570 |
| 0.4599 |
| 0.4568 |
| 0.4568 |
| 0.4568 |
| 0.4568 |
| 0.4566 |
| 0.4565 |
| 0.4566 |
| 0.4563 |
| 0.4566 |
| 0.4567 |
| 0.4569 |
| 0.4575 |
| 0.4566 |
| 0.4566 |
| 0.4566 |
| 0.4567 |
| 0.4564 |
| 0.4568 |
| 0.4570 |
| 0.4568 |
| 0.4564 |
| 0.4565 |
| 0.4564 |
| 0.4571 |
| 0.4565 |
| 0.4569 |
| 0.4569 |
| 0.4570 |
| 0.4587 |
| 0.4567 |
| 0.4570 |
| 0.4575 |
| 0.4569 |
| 0.4583 |
| 0.4535 |
| 0.4563 |
| 0.4584 |
| 0.4576 |
| 0.4574 |
| 0.4589 |
| 0.4584 |
| 0.4565 |
| 0.4576 |
| 0.4596 |
| 0.4578 |
| 0.4579 |
| 0.4574 |
| 0.4567 |
| 0.4566 |
| 0.4587 |
| 0.4576 |
| 0.4574 |
| 0.4567 |
| 0.4563 |
| 0.4555 |
| 0.4586 |
| 0.4581 |
| 0.4586 |
| 0.4581 |
| 0.4606 |
| 0.4594 |
| 0.4590 |
| 0.4570 |
| 0.4574 |
| 0.4565 |
| 0.4589 |
| 0.4554 |
| 0.4551 |
| 0.4543 |
| 0.4560 |
| 0.4561 |
| 0.4562 |
| 0.4557 |
| 0.4571 |
| 0.4554 |
| 0.4566 |
| 0.4560 |
| 0.4554 |
| 0.4558 |
| 0.4559 |
| 0.4565 |
| 0.4560 |
| 0.4565 |
| 0.4559 |
| 0.4570 |
| 0.4562 |
| 0.4568 |
| 0.4572 |
| 0.4556 |
| 0.4552 |
| 0.4555 |
| 0.4555 |
| 0.4563 |
| 0.4556 |
| 0.4559 |
| 0.4557 |
| 0.4560 |
| 0.4560 |
| 0.4561 |
| 0.4560 |
| 0.4561 |
| 0.4560 |
| 0.4561 |
| 0.4565 |
| 0.4562 |
| 0.4563 |
| 0.4559 |
| 0.4559 |
| 0.4562 |
| 0.4560 |
| 0.4561 |
| 0.4561 |
| 0.4559 |
| 0.4558 |
| 0.4559 |
| 0.4562 |
| 0.4559 |
| 0.4567 |
| 0.4564 |
| 0.4560 |
| 0.4558 |
| 0.4561 |
| 0.4560 |
| 0.4567 |
| 0.4561 |
| 0.4560 |
| 0.4559 |
| 0.4567 |
| 0.4558 |
| 0.4554 |
| 0.4562 |
| 0.4559 |
| 0.4563 |
| 0.4560 |
| 0.4563 |
| 0.4561 |
| 0.4584 |
| 0.4587 |
| 0.4591 |
| 0.4587 |
| 0.4586 |
| 0.4589 |
| 0.4594 |
| 0.4581 |
| 0.4584 |
| 0.4609 |
| 0.4581 |
| 0.4593 |
| 0.4581 |
| 0.4581 |
| 0.4592 |
| 0.4587 |
| 0.4602 |
| 0.4585 |
| 0.4575 |
| 0.4575 |
| 0.4577 |
| 0.4593 |
| 0.4588 |
| 0.4596 |
| 0.4576 |
| 0.4579 |
| 0.4577 |
| 0.4585 |
| 0.4591 |
| 0.4585 |
| 0.4578 |
| 0.4572 |
| 0.4601 |
| 0.4566 |
| 0.4600 |
| 0.4581 |
| 0.4588 |
| 0.4538 |
| 0.4583 |
| 0.4586 |
| 0.4577 |
| 0.4592 |
| 0.4586 |
| 0.4584 |
| 0.4607 |
| 0.4585 |
| 0.4583 |
| 0.4593 |
| 0.4576 |
| 0.4592 |
| 0.4584 |
| 0.4580 |
| 0.4578 |
| 0.4596 |
| 0.4590 |
| 0.4576 |
| 0.4585 |
| 0.4583 |
| 0.4593 |
| 0.4579 |