Lịch sử của giá hàng ngày KYD /BHD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 0.4679 Dinar Bahrain
tối thiểu trên
1 Đô la Quần đảo Cayman = 0.4470 Dinar Bahrain
Date | KYD/BHD |
---|---|
0.4524 | |
0.4520 | |
0.4524 | |
0.4536 | |
0.4545 | |
0.4524 | |
0.4510 | |
0.4521 | |
0.4520 | |
0.4522 | |
0.4524 | |
0.4523 | |
0.4517 | |
0.4526 | |
0.4524 | |
0.4528 | |
0.4526 | |
0.4522 | |
0.4505 | |
0.4523 | |
0.4518 | |
0.4520 | |
0.4523 | |
0.4525 | |
0.4521 | |
0.4524 | |
0.4529 | |
0.4526 | |
0.4523 | |
0.4525 | |
0.4521 | |
0.4525 | |
0.4524 | |
0.4529 | |
0.4521 | |
0.4524 | |
0.4526 | |
0.4521 | |
0.4527 | |
0.4521 | |
0.4526 | |
0.4526 | |
0.4523 | |
0.4528 | |
0.4525 | |
0.4524 | |
0.4523 | |
0.4532 | |
0.4525 | |
0.4522 | |
0.4522 | |
0.4524 | |
0.4528 | |
0.4537 | |
0.4523 | |
0.4520 | |
0.4525 | |
0.4525 | |
0.4524 | |
0.4525 | |
0.4526 | |
0.4526 | |
0.4521 | |
0.4524 | |
0.4525 | |
0.4524 | |
0.4525 | |
0.4524 | |
0.4527 | |
0.4525 | |
0.4520 | |
0.4522 | |
0.4522 | |
0.4524 | |
0.4522 | |
0.4547 | |
0.4524 | |
0.4529 | |
0.4526 | |
0.4527 | |
0.4527 | |
0.4523 | |
0.4524 | |
0.4522 | |
0.4526 | |
0.4525 | |
0.4528 | |
0.4523 | |
0.4526 | |
0.4526 | |
0.4516 | |
0.4525 | |
0.4523 | |
0.4521 | |
0.4521 | |
0.4523 | |
0.4526 | |
0.4524 | |
0.4523 | |
0.4520 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4529 | |
0.4532 | |
0.4522 | |
0.4524 | |
0.4522 | |
0.4525 | |
0.4523 | |
0.4522 | |
0.4524 | |
0.4525 | |
0.4522 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4525 | |
0.4524 | |
0.4523 | |
0.4522 | |
0.4527 | |
0.4525 | |
0.4523 | |
0.4524 | |
0.4523 | |
0.4524 | |
0.4523 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4523 | |
0.4524 | |
0.4523 | |
0.4525 | |
0.4524 | |
0.4524 | |
0.4532 | |
0.4525 | |
0.4524 | |
0.4522 | |
0.4524 | |
0.4523 | |
0.4525 | |
0.4524 | |
0.4524 | |
0.4523 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4513 | |
0.4523 | |
0.4529 | |
0.4522 | |
0.4524 | |
0.4526 | |
0.4522 | |
0.4524 | |
0.4522 | |
0.4522 | |
0.4524 | |
0.4525 | |
0.4525 | |
0.4524 | |
0.4522 | |
0.4527 | |
0.4525 | |
0.4528 | |
0.4524 | |
0.4523 | |
0.4524 | |
0.4523 | |
0.4531 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4525 | |
0.4524 | |
0.4526 | |
0.4526 | |
0.4522 | |
0.4525 | |
0.4524 | |
0.4528 | |
0.4523 | |
0.4524 | |
0.4524 | |
0.4527 | |
0.4524 | |
0.4529 | |
0.4525 | |
0.4525 | |
0.4527 | |
0.4532 | |
0.4530 | |
0.4532 | |
0.4532 | |
0.4530 | |
0.4530 | |
0.4530 | |
0.4532 | |
0.4532 | |
0.4532 | |
0.4543 | |
0.4541 | |
0.4520 | |
0.4555 | |
0.4534 | |
0.4520 | |
0.4522 | |
0.4523 | |
0.4524 | |
0.4524 | |
0.4525 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4523 | |
0.4526 | |
0.4525 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4529 | |
0.4525 | |
0.4525 | |
0.4525 | |
0.4522 | |
0.4526 | |
0.4515 | |
0.4521 | |
0.4525 | |
0.4533 | |
0.4526 | |
0.4523 | |
0.4524 | |
0.4523 | |
0.4525 | |
0.4521 | |
0.4523 | |
0.4523 | |
0.4523 | |
0.4506 | |
0.4526 | |
0.4524 | |
0.4525 | |
0.4525 | |
0.4525 | |
0.4523 | |
0.4523 | |
0.4524 | |
0.4525 | |
0.4523 | |
0.4525 | |
0.4527 | |
0.4524 | |
0.4526 | |
0.4524 | |
0.4523 | |
0.4528 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4522 | |
0.4524 | |
0.4522 | |
0.4525 | |
0.4524 | |
0.4521 | |
0.4518 | |
0.4522 | |
0.4526 | |
0.4522 | |
0.4524 | |
0.4525 | |
0.4526 | |
0.4521 | |
0.4524 | |
0.4525 | |
0.4522 | |
0.4522 | |
0.4526 | |
0.4519 | |
0.4523 | |
0.4522 | |
0.4526 | |
0.4528 | |
0.4527 | |
0.4526 | |
0.4537 | |
0.4542 | |
0.4542 | |
0.4546 | |
0.4557 | |
0.4556 | |
0.4574 | |
0.4533 | |
0.4536 | |
0.4522 | |
0.4531 | |
0.4529 | |
0.4528 | |
0.4526 | |
0.4522 | |
0.4523 | |
0.4526 | |
0.4543 | |
0.4521 | |
0.4528 | |
0.4537 | |
0.4525 | |
0.4524 | |
0.4523 | |
0.4525 | |
0.4521 | |
0.4522 | |
0.4524 | |
0.4524 | |
0.4528 | |
0.4517 | |
0.4525 | |
0.4522 | |
0.4523 | |
0.4520 | |
0.4530 | |
0.4513 | |
0.4512 | |
0.4533 | |
0.4535 | |
0.4533 | |
0.4529 | |
0.4526 | |
0.4525 | |
0.4522 | |
0.4514 | |
0.4524 | |
0.4504 | |
0.4519 | |
0.4539 | |
0.4527 | |
0.4518 | |
0.4524 | |
0.4566 | |
0.4523 | |
0.4532 | |
0.4529 | |
0.4527 | |
0.4528 | |
0.4529 | |
0.4523 | |
0.4531 | |
0.4515 | |
0.4528 | |
0.4595 | |
0.4594 | |
0.4594 | |
0.4594 | |
0.4594 | |
0.4603 | |
0.4594 | |
0.4595 | |
0.4593 | |
0.4592 | |
0.4594 | |
0.4597 | |
0.4593 | |
0.4586 | |
0.4579 | |
0.4585 | |
0.4644 | |
0.4582 | |
0.4620 | |
0.4566 | |
0.4596 | |
0.4570 | |
0.4642 | |
0.4679 | |
0.4601 | |
0.4612 | |
0.4577 | |
0.4578 | |
0.4603 | |
0.4601 | |
0.4619 | |
0.4580 | |
0.4597 | |
0.4608 | |
0.4614 | |
0.4600 | |
0.4591 | |
0.4602 | |
0.4611 | |
0.4613 | |
0.4599 | |
0.4602 | |
0.4619 | |
0.4563 | |
0.4572 | |
0.4570 | |
0.4599 | |
0.4568 | |
0.4568 | |
0.4568 | |
0.4568 | |
0.4566 | |
0.4565 | |
0.4566 | |
0.4563 | |
0.4566 | |
0.4567 | |
0.4569 | |
0.4575 | |
0.4566 | |
0.4566 | |
0.4566 | |
0.4567 | |
0.4564 | |
0.4568 | |
0.4570 | |
0.4568 | |
0.4564 | |
0.4565 | |
0.4564 | |
0.4571 | |
0.4565 | |
0.4569 | |
0.4569 | |
0.4570 | |
0.4587 | |
0.4567 | |
0.4570 | |
0.4575 | |
0.4569 | |
0.4583 | |
0.4535 | |
0.4563 | |
0.4584 | |
0.4576 | |
0.4574 | |
0.4589 | |
0.4584 | |
0.4565 | |
0.4576 | |
0.4596 | |
0.4578 | |
0.4579 | |
0.4574 | |
0.4567 | |
0.4566 | |
0.4587 | |
0.4576 | |
0.4574 | |
0.4567 | |
0.4563 | |
0.4555 | |
0.4586 | |
0.4581 | |
0.4586 | |
0.4581 | |
0.4606 | |
0.4594 | |
0.4590 | |
0.4570 | |
0.4574 | |
0.4565 | |
0.4589 | |
0.4554 | |
0.4551 | |
0.4543 | |
0.4560 | |
0.4561 | |
0.4562 | |
0.4557 | |
0.4571 | |
0.4554 | |
0.4566 | |
0.4560 | |
0.4554 | |
0.4558 | |
0.4559 | |
0.4565 | |
0.4560 | |
0.4565 | |
0.4559 | |
0.4570 | |
0.4562 | |
0.4568 | |
0.4572 | |
0.4556 | |
0.4552 | |
0.4555 | |
0.4555 | |
0.4563 | |
0.4556 | |
0.4559 | |
0.4557 | |
0.4560 | |
0.4560 | |
0.4561 | |
0.4560 | |
0.4561 | |
0.4560 | |
0.4561 | |
0.4565 | |
0.4562 | |
0.4563 | |
0.4559 | |
0.4559 | |
0.4562 | |
0.4560 | |
0.4561 | |
0.4561 | |
0.4559 | |
0.4558 | |
0.4559 | |
0.4562 | |
0.4559 | |
0.4567 | |
0.4564 | |
0.4560 | |
0.4558 | |
0.4561 | |
0.4560 | |
0.4567 | |
0.4561 | |
0.4560 | |
0.4559 | |
0.4567 | |
0.4558 | |
0.4554 | |
0.4562 | |
0.4559 | |
0.4563 | |
0.4560 | |
0.4563 | |
0.4561 | |
0.4584 | |
0.4587 | |
0.4591 | |
0.4587 | |
0.4586 | |
0.4589 | |
0.4594 | |
0.4581 | |
0.4584 | |
0.4609 | |
0.4581 | |
0.4593 | |
0.4581 | |
0.4581 | |
0.4592 | |
0.4587 | |
0.4602 | |
0.4585 | |
0.4575 | |
0.4575 | |
0.4577 | |
0.4593 | |
0.4588 | |
0.4596 | |
0.4576 | |
0.4579 | |
0.4577 | |
0.4585 | |
0.4591 | |
0.4585 | |
0.4578 | |
0.4572 | |
0.4601 | |
0.4566 | |
0.4600 | |
0.4581 | |
0.4588 | |
0.4538 | |
0.4583 | |
0.4586 | |
0.4577 | |
0.4592 | |
0.4586 | |
0.4584 | |
0.4607 | |
0.4585 | |
0.4583 | |
0.4593 | |
0.4576 | |
0.4592 | |
0.4584 | |
0.4580 | |
0.4578 | |
0.4596 | |
0.4590 | |
0.4576 | |
0.4585 | |
0.4583 | |
0.4593 | |
0.4579 |