Histórico Dólar das Ilhas Caiman / Libra libanesa
História das diárias KYD /LBP desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 108 256.3234 Libra libanesa
o mínimo em
1 Dólar das Ilhas Caiman = 1 014.6526 Libra libanesa
| Date | KYD/LBP |
|---|---|
| 107 464.2774 | |
| 107 440.3931 | |
| 107 435.2264 | |
| 107 647.0675 | |
| 107 448.3664 | |
| 107 458.9324 | |
| 107 500.7813 | |
| 107 455.9640 | |
| 107 478.1342 | |
| 107 481.0289 | |
| 107 453.1182 | |
| 107 285.3308 | |
| 107 361.9225 | |
| 107 481.9137 | |
| 107 562.5963 | |
| 107 696.4920 | |
| 107 642.4477 | |
| 107 515.2934 | |
| 107 529.5756 | |
| 107 455.9002 | |
| 107 279.8702 | |
| 107 461.0239 | |
| 107 450.2396 | |
| 104 989.3177 | |
| 105 496.9394 | |
| 107 458.9640 | |
| 107 438.5876 | |
| 107 449.5917 | |
| 107 465.5975 | |
| 107 407.7621 | |
| 107 454.9814 | |
| 106 742.6345 | |
| 107 461.2897 | |
| 107 632.7052 | |
| 107 366.1983 | |
| 107 459.4599 | |
| 107 444.0549 | |
| 107 483.1406 | |
| 107 451.8991 | |
| 107 406.7093 | |
| 107 458.4186 | |
| 107 459.1642 | |
| 106 976.2306 | |
| 107 453.7093 | |
| 107 459.8688 | |
| 107 513.0130 | |
| 107 446.8423 | |
| 107 826.8295 | |
| 107 630.7188 | |
| 107 481.0166 | |
| 107 519.7472 | |
| 107 481.4593 | |
| 107 545.1307 | |
| 107 815.6164 | |
| 107 531.6306 | |
| 107 515.3548 | |
| 107 568.0752 | |
| 107 545.2171 | |
| 107 512.7561 | |
| 107 533.5895 | |
| 107 517.2072 | |
| 107 542.2500 | |
| 107 508.3523 | |
| 107 205.0718 | |
| 107 480.1634 | |
| 107 590.8602 | |
| 107 495.0701 | |
| 107 512.2720 | |
| 107 497.9146 | |
| 107 483.6653 | |
| 107 515.3876 | |
| 107 088.1661 | |
| 107 569.7905 | |
| 107 496.5465 | |
| 107 458.8281 | |
| 108 256.3234 | |
| 107 477.2503 | |
| 107 463.3232 | |
| 107 441.5928 | |
| 107 452.5509 | |
| 107 423.9524 | |
| 107 453.4728 | |
| 107 449.2240 | |
| 107 458.6818 | |
| 107 430.5173 | |
| 107 468.0974 | |
| 107 435.8715 | |
| 108 013.5951 | |
| 107 460.9920 | |
| 107 449.0175 | |
| 107 504.0263 | |
| 107 478.1144 | |
| 107 460.6758 | |
| 107 491.9265 | |
| 107 486.7786 | |
| 107 514.6777 | |
| 107 441.1888 | |
| 107 452.8173 | |
| 107 472.4963 | |
| 107 481.8675 | |
| 107 454.2363 | |
| 107 471.3312 | |
| 107 496.9411 | |
| 107 452.8693 | |
| 107 458.2817 | |
| 107 480.8821 | |
| 107 451.2849 | |
| 107 458.5046 | |
| 107 486.0242 | |
| 107 482.5386 | |
| 107 774.5872 | |
| 107 482.1440 | |
| 107 471.5780 | |
| 107 461.7722 | |
| 107 530.9968 | |
| 107 572.4930 | |
| 107 510.0483 | |
| 107 359.8695 | |
| 107 488.1047 | |
| 107 479.9225 | |
| 107 529.4052 | |
| 107 302.5327 | |
| 107 465.8965 | |
| 107 422.9567 | |
| 107 537.5507 | |
| 107 499.7705 | |
| 18 040.1107 | |
| 18 036.8013 | |
| 18 035.4174 | |
| 18 063.9406 | |
| 18 053.7088 | |
| 18 036.8136 | |
| 18 019.1491 | |
| 18 034.5376 | |
| 18 035.8273 | |
| 18 035.9352 | |
| 18 029.7874 | |
| 18 104.8573 | |
| 18 035.3548 | |
| 18 042.6981 | |
| 18 033.3489 | |
| 17 993.6090 | |
| 18 042.6602 | |
| 18 041.2725 | |
| 18 093.5115 | |
| 18 036.7657 | |
| 18 033.3272 | |
| 18 100.9948 | |
| 18 042.1362 | |
| 18 095.3680 | |
| 18 035.8201 | |
| 18 011.7994 | |
| 18 219.1432 | |
| 18 096.0391 | |
| 18 012.6569 | |
| 18 137.4703 | |
| 18 329.2795 | |
| 18 011.6674 | |
| 18 101.9464 | |
| 18 016.4314 | |
| 18 139.0692 | |
| 18 137.4332 | |
| 18 133.5893 | |
| 18 247.6247 | |
| 18 012.9773 | |
| 17 993.9776 | |
| 18 058.9176 | |
| 18 299.7757 | |
| 18 098.6648 | |
| 18 010.6631 | |
| 18 121.8099 | |
| 18 119.6963 | |
| 18 182.6860 | |
| 18 025.8244 | |
| 18 013.5902 | |
| 18 011.1987 | |
| 18 490.2494 | |
| 1 818.8858 | |
| 1 818.6541 | |
| 1 814.5759 | |
| 1 821.0764 | |
| 1 814.3507 | |
| 1 819.0743 | |
| 1 821.0662 | |
| 1 814.7388 | |
| 1 821.5771 | |
| 1 819.3304 | |
| 1 839.1049 | |
| 1 820.0213 | |
| 1 821.8655 | |
| 1 821.9214 | |
| 1 827.2966 | |
| 1 818.2838 | |
| 1 831.3231 | |
| 1 824.5838 | |
| 1 817.3728 | |
| 1 817.7595 | |
| 1 748.5589 | |
| 1 817.4900 | |
| 1 823.6618 | |
| 1 828.3032 | |
| 1 825.7901 | |
| 1 829.9341 | |
| 1 823.0044 | |
| 1 814.4788 | |
| 1 814.7884 | |
| 1 814.5442 | |
| 1 814.7847 | |
| 1 824.0729 | |
| 1 814.2057 | |
| 1 829.4608 | |
| 1 819.3104 | |
| 1 814.6765 | |
| 1 810.1952 | |
| 1 872.4000 | |
| 1 817.5968 | |
| 1 817.5167 | |
| 1 824.6039 | |
| 1 820.2808 | |
| 1 818.1279 | |
| 1 816.6511 | |
| 1 814.6670 | |
| 1 814.6734 | |
| 1 821.0589 | |
| 1 823.0459 | |
| 1 815.3389 | |
| 1 814.7577 | |
| 1 814.4997 | |
| 1 813.9813 | |
| 1 812.2894 | |
| 1 811.7416 | |
| 1 819.6861 | |
| 1 834.6318 | |
| 1 837.9440 | |
| 1 823.9110 | |
| 1 839.5438 | |
| 1 829.9285 | |
| 1 824.4728 | |
| 1 831.4312 | |
| 1 828.2538 | |
| 1 830.8606 | |
| 1 814.2959 | |
| 1 823.2007 | |
| 1 821.1547 | |
| 1 833.5736 | |
| 1 826.1622 | |
| 1 814.2305 | |
| 1 814.6417 | |
| 1 821.5858 | |
| 1 814.6222 | |
| 1 814.4864 | |
| 1 814.7161 | |
| 1 830.9967 | |
| 1 818.7480 | |
| 1 830.9564 | |
| 1 814.6318 | |
| 1 814.3575 | |
| 1 832.6001 | |
| 1 824.5069 | |
| 1 819.0213 | |
| 1 809.7144 | |
| 1 824.7475 | |
| 1 817.6884 | |
| 1 817.3213 | |
| 1 821.1410 | |
| 1 824.1838 | |
| 1 813.1972 | |
| 1 807.2721 | |
| 1 814.3319 | |
| 1 819.7792 | |
| 1 826.2248 | |
| 1 831.6707 | |
| 1 820.1647 | |
| 1 837.9326 | |
| 1 814.7856 | |
| 1 814.5574 | |
| 1 819.4599 | |
| 1 821.4382 | |
| 1 817.0114 | |
| 1 814.7497 | |
| 1 815.2452 | |
| 1 816.4697 | |
| 1 817.5838 | |
| 1 821.2193 | |
| 1 816.5910 | |
| 1 815.4326 | |
| 1 818.0192 | |
| 1 820.0493 | |
| 1 825.1268 | |
| 1 817.2497 | |
| 1 816.7549 | |
| 1 816.7564 | |
| 1 816.5198 | |
| 1 814.5524 | |
| 1 818.5946 | |
| 1 816.5544 | |
| 1 815.4863 | |
| 1 819.4952 | |
| 1 814.4943 | |
| 1 814.3420 | |
| 1 814.4022 | |
| 1 815.4259 | |
| 1 815.3547 | |
| 1 818.3415 | |
| 1 815.6621 | |
| 1 816.8608 | |
| 1 816.4702 | |
| 1 014.6526 | |
| 1 815.1289 | |
| 1 814.1918 | |
| 1 813.2320 | |
| 1 814.9417 | |
| 1 816.1317 | |
| 1 814.2891 | |
| 1 814.9061 | |
| 1 815.7399 | |
| 1 816.4055 | |
| 1 815.9694 | |
| 1 816.3207 | |
| 1 833.8750 | |
| 1 816.9958 | |
| 1 815.1677 | |
| 1 823.6400 | |
| 1 820.5365 | |
| 1 791.5941 | |
| 1 089.5186 | |
| 1 815.0770 | |
| 1 816.1354 | |
| 1 816.4619 | |
| 1 814.3978 | |
| 1 812.6233 | |
| 1 815.4006 | |
| 1 815.4023 | |
| 1 812.7491 | |
| 1 814.7688 | |
| 1 814.5331 | |
| 1 814.0625 | |
| 1 821.8243 | |
| 1 814.5572 | |
| 1 816.7817 | |
| 1 814.7411 | |
| 1 816.8250 | |
| 1 814.4884 | |
| 1 814.7391 | |
| 1 814.5893 | |
| 1 814.5351 | |
| 1 814.5929 | |
| 1 814.3096 | |
| 1 812.8159 | |
| 1 811.8611 | |
| 1 816.3079 | |
| 1 819.3067 | |
| 1 820.9561 | |
| 1 814.0595 | |
| 1 814.4304 | |
| 1 812.4835 | |
| 1 810.8148 | |
| 1 812.9645 | |
| 1 809.8652 | |
| 1 807.4746 | |
| 1 807.3262 | |
| 1 810.6642 | |
| 1 812.4483 | |
| 1 813.7564 | |
| 1 813.2906 | |
| 1 813.7825 | |
| 1 812.6707 | |
| 1 808.7018 | |
| 1 812.7870 | |
| 1 813.6077 | |
| 1 809.8091 | |
| 1 808.9836 | |
| 1 811.6420 | |
| 1 812.2249 | |
| 1 810.3645 | |
| 1 812.8961 | |
| 1 812.1446 | |
| 1 810.3380 | |
| 1 810.2755 | |
| 1 809.8605 | |
| 1 810.9261 | |
| 1 813.9183 | |
| 1 811.1309 | |
| 1 809.9975 | |
| 1 813.9589 | |
| 1 810.3934 | |
| 1 810.7920 | |
| 1 808.7735 | |
| 1 810.8482 | |
| 1 809.7745 | |
| 1 815.7681 | |
| 1 812.5950 | |
| 1 811.9539 | |
| 1 828.2743 | |
| 1 813.2905 | |
| 1 814.7644 | |
| 1 815.2232 | |
| 1 815.0527 | |
| 1 815.4928 | |
| 1 816.4119 | |
| 1 815.6599 | |
| 1 815.6239 | |
| 1 817.7643 | |
| 1 826.0545 | |
| 1 815.4135 | |
| 1 815.5863 | |
| 1 814.8899 | |
| 1 813.4076 | |
| 1 817.4621 | |
| 1 802.6280 | |
| 1 814.3722 | |
| 1 814.9331 | |
| 1 823.4368 | |
| 1 815.1215 | |
| 1 811.1908 | |
| 1 810.9241 | |
| 1 818.0264 | |
| 1 810.6109 | |
| 1 824.2543 | |
| 1 814.2200 | |
| 1 811.5753 | |
| 1 811.7661 | |
| 1 810.6852 | |
| 1 811.5830 | |
| 1 815.6318 | |
| 1 814.0739 | |
| 1 820.3526 | |
| 1 821.4589 | |
| 1 819.5479 | |
| 1 816.8492 | |
| 1 818.4024 | |
| 1 818.2918 | |
| 1 816.7105 | |
| 1 810.0490 | |
| 1 813.9217 | |
| 1 816.7159 | |
| 1 819.5471 | |
| 1 830.3096 | |
| 1 814.3429 | |
| 1 813.8646 | |
| 1 825.2389 | |
| 1 824.5355 | |
| 1 813.8319 | |
| 1 823.0378 | |
| 1 809.6351 | |
| 1 807.8755 | |
| 1 813.8148 | |
| 1 813.5183 | |
| 1 819.2355 | |
| 1 806.9394 | |
| 1 807.1404 | |
| 1 804.7703 | |
| 1 800.9582 | |
| 1 807.1696 | |
| 1 809.8933 | |
| 1 806.7689 | |
| 1 811.3236 | |
| 1 803.3377 | |
| 1 805.9362 | |
| 1 806.3402 | |
| 1 822.1114 | |
| 1 804.1276 | |
| 1 808.8994 | |
| 1 808.6637 | |
| 1 807.5932 | |
| 1 807.9224 | |
| 1 819.9250 | |
| 1 803.4802 | |
| 1 818.8571 | |
| 1 805.8213 | |
| 1 808.2784 | |
| 1 841.6194 | |
| 1 839.4993 | |
| 1 842.7532 | |
| 1 839.6269 | |
| 1 842.8604 | |
| 1 845.6840 | |
| 1 839.7252 | |
| 1 842.6853 | |
| 1 841.6382 | |
| 1 841.5138 | |
| 1 841.2790 | |
| 1 843.5625 | |
| 1 842.8259 | |
| 1 838.3199 | |
| 1 836.9011 | |
| 1 845.4442 | |
| 1 861.4168 | |
| 1 836.5119 | |
| 1 852.3031 | |
| 1 830.2390 | |
| 1 842.2897 | |
| 1 831.9318 | |
| 1 860.5892 | |
| 1 876.4162 | |
| 1 842.6501 | |
| 1 845.3478 | |
| 1 829.2848 | |
| 1 833.0402 | |
| 1 842.4215 | |
| 1 842.8379 | |
| 1 849.0146 | |
| 1 830.4604 | |
| 1 837.2118 | |
| 1 841.8251 | |
| 1 844.2085 | |
| 1 839.9261 | |
| 1 838.8931 | |
| 1 839.2974 | |
| 1 844.9059 | |
| 1 843.8731 | |
| 1 839.4273 | |
| 1 842.8993 | |
| 1 844.5434 | |
| 1 831.2717 | |
| 1 833.7234 | |
| 1 833.9488 | |
| 1 837.2052 | |
| 1 832.0919 | |
| 1 831.8836 | |
| 1 832.5189 | |
| 1 832.9903 | |
| 1 831.6815 | |
| 1 830.4187 | |
| 1 832.4359 | |
| 1 832.4510 | |
| 1 830.6031 | |
| 1 830.2751 | |
| 1 830.9150 | |
| 1 830.5578 | |
| 1 830.6323 | |
| 1 832.3365 | |
| 1 832.5509 | |
| 1 830.3511 | |
| 1 831.2045 | |
| 1 831.6169 | |
| 1 833.0298 | |
| 1 832.6425 | |
| 1 834.4998 | |
| 1 831.6341 | |
| 1 832.0103 | |
| 1 832.7478 | |
| 1 829.8227 | |
| 1 829.4801 | |
| 1 834.0261 | |
| 1 648.9490 | |
| 1 833.4146 | |
| 1 829.2865 | |
| 1 830.2590 | |
| 1 827.8206 | |
| 1 828.8082 | |
| 1 832.6431 | |
| 1 814.3119 | |
| 1 825.3690 | |
| 1 834.8301 | |
| 1 830.0170 | |
| 1 829.3594 | |
| 1 835.7585 | |
| 1 831.4993 | |
| 1 822.4784 | |
| 1 826.5371 | |
| 1 836.6820 | |
| 1 829.2552 | |
| 1 829.8940 | |
| 1 827.1126 | |
| 1 825.4553 | |
| 1 825.9171 | |
| 1 834.5588 | |
| 1 830.4762 | |
| 1 827.0673 | |
| 1 826.4566 | |
| 1 825.0353 | |
| 1 823.1535 | |
| 1 833.7750 | |
| 1 832.1167 | |
| 1 833.8240 | |
| 1 831.4726 | |
| 1 840.7255 | |
| 1 832.8332 | |
| 1 837.6271 | |
| 1 826.3779 | |
| 1 837.8192 | |
| 1 826.4450 | |
| 1 830.2711 | |
| 1 818.8083 | |
| 1 817.1648 | |
| 1 817.7399 | |
| 1 817.9530 | |
| 1 823.6186 | |
| 1 825.5256 | |
| 1 825.1000 | |
| 1 832.2590 | |
| 1 823.3958 | |
| 1 832.7977 | |
| 1 829.0936 | |
| 1 827.5708 | |
| 1 828.9855 | |
| 1 828.8517 | |
| 1 831.9258 | |
| 1 830.9820 | |
| 1 832.0666 | |
| 1 828.4486 | |
| 1 831.0084 | |
| 1 831.6893 | |
| 1 833.9837 | |
| 1 835.0659 | |
| 1 829.0794 | |
| 1 831.3040 | |
| 1 828.3334 | |
| 1 829.0142 | |
| 1 830.3923 | |
| 1 828.1083 | |
| 1 829.9392 | |
| 1 827.2114 | |
| 1 824.5379 | |
| 1 828.5234 | |
| 1 828.9407 | |
| 1 829.6823 | |
| 1 829.1317 | |
| 1 829.9473 | |
| 1 830.0831 | |
| 1 828.3719 | |
| 1 826.4555 | |
| 1 827.7495 | |
| 1 827.3092 | |
| 1 828.3397 | |
| 1 830.3393 | |
| 1 829.8683 | |
| 1 830.3849 | |
| 1 827.2098 | |
| 1 826.4601 | |
| 1 823.4975 | |
| 1 825.0840 | |
| 1 824.2779 | |
| 1 817.2789 | |
| 1 823.2843 | |
| 1 821.4932 | |
| 1 821.1320 | |
| 1 819.2447 | |
| 1 818.3332 | |
| 1 820.2875 | |
| 1 823.1382 | |
| 1 819.2509 | |
| 1 818.5925 | |
| 1 816.3584 | |
| 1 823.7479 | |
| 1 819.3083 | |
| 1 822.0539 | |
| 1 818.4517 | |
| 1 821.9421 | |
| 1 821.6436 | |
| 1 821.6194 | |
| 1 824.4437 | |
| 1 822.4061 | |
| 1 833.7365 | |
| 1 834.5139 | |
| 1 837.3428 | |
| 1 837.7989 | |
| 1 838.7962 | |
| 1 840.4016 | |
| 1 841.9464 | |
| 1 836.3952 | |
| 1 838.0399 | |
| 1 846.4905 | |
| 1 837.2652 | |
| 1 840.7016 | |
| 1 836.7338 | |
| 1 836.0546 | |
| 1 840.5251 | |
| 1 838.3428 | |
| 1 845.5616 | |
| 1 836.7414 | |
| 1 835.9830 | |
| 1 833.7778 | |
| 1 838.9724 | |
| 1 840.1212 | |
| 1 841.2857 | |
| 1 833.7861 | |
| 1 825.7896 | |
| 1 830.0593 | |
| 1 826.5479 | |
| 1 831.3951 | |
| 1 833.6929 | |
| 1 827.4598 | |
| 1 826.9639 | |
| 1 823.0612 | |
| 1 838.4952 | |
| 1 834.6036 | |
| 1 836.0401 | |
| 1 825.0196 | |
| 1 828.7575 | |
| 1 821.5253 | |
| 1 827.9633 | |
| 1 828.8873 | |
| 1 833.1506 | |
| 1 829.8356 | |
| 1 831.6608 | |
| 1 831.8134 | |
| 1 835.6068 | |
| 1 829.2523 | |
| 1 831.8963 | |
| 1 833.4878 | |
| 1 828.0045 | |
| 1 832.5919 | |
| 1 829.3173 | |
| 1 829.2095 | |
| 1 828.5990 | |
| 1 836.4234 | |
| 1 830.4968 | |
| 1 824.8752 | |
| 1 830.2989 | |
| 1 825.9585 | |
| 1 834.8491 | |
| 1 825.4589 |