Historique des taux quotidiens KYD /LBP depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 107 754.3602 livre libanaise
le minimum le
1 dollar des îles Caïmans = 1 014.6526 livre libanaise
Historique des prix LBP / KYD
| Date | KYD/LBP |
| | 107 451.2034 |
| | 107 359.8695 |
| | 107 488.1047 |
| | 107 479.9225 |
| | 107 529.4052 |
| | 107 302.5327 |
| | 107 465.8965 |
| | 107 422.9567 |
| | 107 537.5507 |
| | 107 499.7705 |
| | 18 040.1107 |
| | 18 036.8013 |
| | 18 035.4174 |
| | 18 063.9406 |
| | 18 053.7088 |
| | 18 036.8136 |
| | 18 019.1491 |
| | 18 034.5376 |
| | 18 035.8273 |
| | 18 035.9352 |
| | 18 029.7874 |
| | 18 104.8573 |
| | 18 035.3548 |
| | 18 042.6981 |
| | 18 033.3489 |
| | 17 993.6090 |
| | 18 042.6602 |
| | 18 041.2725 |
| | 18 093.5115 |
| | 18 036.7657 |
| | 18 033.3272 |
| | 18 100.9948 |
| | 18 042.1362 |
| | 18 095.3680 |
| | 18 035.8201 |
| | 18 011.7994 |
| | 18 219.1432 |
| | 18 096.0391 |
| | 18 012.6569 |
| | 18 137.4703 |
| | 18 329.2795 |
| | 18 011.6674 |
| | 18 101.9464 |
| | 18 016.4314 |
| | 18 139.0692 |
| | 18 137.4332 |
| | 18 133.5893 |
| | 18 247.6247 |
| | 18 012.9773 |
| | 17 993.9776 |
| | 18 058.9176 |
| | 18 299.7757 |
| | 18 098.6648 |
| | 18 010.6631 |
| | 18 121.8099 |
| | 18 119.6963 |
| | 18 182.6860 |
| | 18 025.8244 |
| | 18 013.5902 |
| | 18 011.1987 |
| | 18 490.2494 |
| | 1 818.8858 |
| | 1 818.6541 |
| | 1 814.5759 |
| | 1 821.0764 |
| | 1 814.3507 |
| | 1 819.0743 |
| | 1 821.0662 |
| | 1 814.7388 |
| | 1 821.5771 |
| | 1 819.3304 |
| | 1 839.1049 |
| | 1 820.0213 |
| | 1 821.8655 |
| | 1 821.9214 |
| | 1 827.2966 |
| | 1 818.2838 |
| | 1 831.3231 |
| | 1 824.5838 |
| | 1 817.3728 |
| | 1 817.7595 |
| | 1 748.5589 |
| | 1 817.4900 |
| | 1 823.6618 |
| | 1 828.3032 |
| | 1 825.7901 |
| | 1 829.9341 |
| | 1 823.0044 |
| | 1 814.4788 |
| | 1 814.7884 |
| | 1 814.5442 |
| | 1 814.7847 |
| | 1 824.0729 |
| | 1 814.2057 |
| | 1 829.4608 |
| | 1 819.3104 |
| | 1 814.6765 |
| | 1 810.1952 |
| | 1 872.4000 |
| | 1 817.5968 |
| | 1 817.5167 |
| | 1 824.6039 |
| | 1 820.2808 |
| | 1 818.1279 |
| | 1 816.6511 |
| | 1 814.6670 |
| | 1 814.6734 |
| | 1 821.0589 |
| | 1 823.0459 |
| | 1 815.3389 |
| | 1 814.7577 |
| | 1 814.4997 |
| | 1 813.9813 |
| | 1 812.2894 |
| | 1 811.7416 |
| | 1 819.6861 |
| | 1 834.6318 |
| | 1 837.9440 |
| | 1 823.9110 |
| | 1 839.5438 |
| | 1 829.9285 |
| | 1 824.4728 |
| | 1 831.4312 |
| | 1 828.2538 |
| | 1 830.8606 |
| | 1 814.2959 |
| | 1 823.2007 |
| | 1 821.1547 |
| | 1 833.5736 |
| | 1 826.1622 |
| | 1 814.2305 |
| | 1 814.6417 |
| | 1 821.5858 |
| | 1 814.6222 |
| | 1 814.4864 |
| | 1 814.7161 |
| | 1 830.9967 |
| | 1 818.7480 |
| | 1 830.9564 |
| | 1 814.6318 |
| | 1 814.3575 |
| | 1 832.6001 |
| | 1 824.5069 |
| | 1 819.0213 |
| | 1 809.7144 |
| | 1 824.7475 |
| | 1 817.6884 |
| | 1 817.3213 |
| | 1 821.1410 |
| | 1 824.1838 |
| | 1 813.1972 |
| | 1 807.2721 |
| | 1 814.3319 |
| | 1 819.7792 |
| | 1 826.2248 |
| | 1 831.6707 |
| | 1 820.1647 |
| | 1 837.9326 |
| | 1 814.7856 |
| | 1 814.5574 |
| | 1 819.4599 |
| | 1 821.4382 |
| | 1 817.0114 |
| | 1 814.7497 |
| | 1 815.2452 |
| | 1 816.4697 |
| | 1 817.5838 |
| | 1 821.2193 |
| | 1 816.5910 |
| | 1 815.4326 |
| | 1 818.0192 |
| | 1 820.0493 |
| | 1 825.1268 |
| | 1 817.2497 |
| | 1 816.7549 |
| | 1 816.7564 |
| | 1 816.5198 |
| | 1 814.5524 |
| | 1 818.5946 |
| | 1 816.5544 |
| | 1 815.4863 |
| | 1 819.4952 |
| | 1 814.4943 |
| | 1 814.3420 |
| | 1 814.4022 |
| | 1 815.4259 |
| | 1 815.3547 |
| | 1 818.3415 |
| | 1 815.6621 |
| | 1 816.8608 |
| | 1 816.4702 |
| | 1 014.6526 |
| | 1 815.1289 |
| | 1 814.1918 |
| | 1 813.2320 |
| | 1 814.9417 |
| | 1 816.1317 |
| | 1 814.2891 |
| | 1 814.9061 |
| | 1 815.7399 |
| | 1 816.4055 |
| | 1 815.9694 |
| | 1 816.3207 |
| | 1 833.8750 |
| | 1 816.9958 |
| | 1 815.1677 |
| | 1 823.6400 |
| | 1 820.5365 |
| | 1 791.5941 |
| | 1 089.5186 |
| | 1 815.0770 |
| | 1 816.1354 |
| | 1 816.4619 |
| | 1 814.3978 |
| | 1 812.6233 |
| | 1 815.4006 |
| | 1 815.4023 |
| | 1 812.7491 |
| | 1 814.7688 |
| | 1 814.5331 |
| | 1 814.0625 |
| | 1 821.8243 |
| | 1 814.5572 |
| | 1 816.7817 |
| | 1 814.7411 |
| | 1 816.8250 |
| | 1 814.4884 |
| | 1 814.7391 |
| | 1 814.5893 |
| | 1 814.5351 |
| | 1 814.5929 |
| | 1 814.3096 |
| | 1 812.8159 |
| | 1 811.8611 |
| | 1 816.3079 |
| | 1 819.3067 |
| | 1 820.9561 |
| | 1 814.0595 |
| | 1 814.4304 |
| | 1 812.4835 |
| | 1 810.8148 |
| | 1 812.9645 |
| | 1 809.8652 |
| | 1 807.4746 |
| | 1 807.3262 |
| | 1 810.6642 |
| | 1 812.4483 |
| | 1 813.7564 |
| | 1 813.2906 |
| | 1 813.7825 |
| | 1 812.6707 |
| | 1 808.7018 |
| | 1 812.7870 |
| | 1 813.6077 |
| | 1 809.8091 |
| | 1 808.9836 |
| | 1 811.6420 |
| | 1 812.2249 |
| | 1 810.3645 |
| | 1 812.8961 |
| | 1 812.1446 |
| | 1 810.3380 |
| | 1 810.2755 |
| | 1 809.8605 |
| | 1 810.9261 |
| | 1 813.9183 |
| | 1 811.1309 |
| | 1 809.9975 |
| | 1 813.9589 |
| | 1 810.3934 |
| | 1 810.7920 |
| | 1 808.7735 |
| | 1 810.8482 |
| | 1 809.7745 |
| | 1 815.7681 |
| | 1 812.5950 |
| | 1 811.9539 |
| | 1 828.2743 |
| | 1 813.2905 |
| | 1 814.7644 |
| | 1 815.2232 |
| | 1 815.0527 |
| | 1 815.4928 |
| | 1 816.4119 |
| | 1 815.6599 |
| | 1 815.6239 |
| | 1 817.7643 |
| | 1 826.0545 |
| | 1 815.4135 |
| | 1 815.5863 |
| | 1 814.8899 |
| | 1 813.4076 |
| | 1 817.4621 |
| | 1 802.6280 |
| | 1 814.3722 |
| | 1 814.9331 |
| | 1 823.4368 |
| | 1 815.1215 |
| | 1 811.1908 |
| | 1 810.9241 |
| | 1 818.0264 |
| | 1 810.6109 |
| | 1 824.2543 |
| | 1 814.2200 |
| | 1 811.5753 |
| | 1 811.7661 |
| | 1 810.6852 |
| | 1 811.5830 |
| | 1 815.6318 |
| | 1 814.0739 |
| | 1 820.3526 |
| | 1 821.4589 |
| | 1 819.5479 |
| | 1 816.8492 |
| | 1 818.4024 |
| | 1 818.2918 |
| | 1 816.7105 |
| | 1 810.0490 |
| | 1 813.9217 |
| | 1 816.7159 |
| | 1 819.5471 |
| | 1 830.3096 |
| | 1 814.3429 |
| | 1 813.8646 |
| | 1 825.2389 |
| | 1 824.5355 |
| | 1 813.8319 |
| | 1 823.0378 |
| | 1 809.6351 |
| | 1 807.8755 |
| | 1 813.8148 |
| | 1 813.5183 |
| | 1 819.2355 |
| | 1 806.9394 |
| | 1 807.1404 |
| | 1 804.7703 |
| | 1 800.9582 |
| | 1 807.1696 |
| | 1 809.8933 |
| | 1 806.7689 |
| | 1 811.3236 |
| | 1 803.3377 |
| | 1 805.9362 |
| | 1 806.3402 |
| | 1 822.1114 |
| | 1 804.1276 |
| | 1 808.8994 |
| | 1 808.6637 |
| | 1 807.5932 |
| | 1 807.9224 |
| | 1 819.9250 |
| | 1 803.4802 |
| | 1 818.8571 |
| | 1 805.8213 |
| | 1 808.2784 |
| | 1 841.6194 |
| | 1 839.4993 |
| | 1 842.7532 |
| | 1 839.6269 |
| | 1 842.8604 |
| | 1 845.6840 |
| | 1 839.7252 |
| | 1 842.6853 |
| | 1 841.6382 |
| | 1 841.5138 |
| | 1 841.2790 |
| | 1 843.5625 |
| | 1 842.8259 |
| | 1 838.3199 |
| | 1 836.9011 |
| | 1 845.4442 |
| | 1 861.4168 |
| | 1 836.5119 |
| | 1 852.3031 |
| | 1 830.2390 |
| | 1 842.2897 |
| | 1 831.9318 |
| | 1 860.5892 |
| | 1 876.4162 |
| | 1 842.6501 |
| | 1 845.3478 |
| | 1 829.2848 |
| | 1 833.0402 |
| | 1 842.4215 |
| | 1 842.8379 |
| | 1 849.0146 |
| | 1 830.4604 |
| | 1 837.2118 |
| | 1 841.8251 |
| | 1 844.2085 |
| | 1 839.9261 |
| | 1 838.8931 |
| | 1 839.2974 |
| | 1 844.9059 |
| | 1 843.8731 |
| | 1 839.4273 |
| | 1 842.8993 |
| | 1 844.5434 |
| | 1 831.2717 |
| | 1 833.7234 |
| | 1 833.9488 |
| | 1 837.2052 |
| | 1 832.0919 |
| | 1 831.8836 |
| | 1 832.5189 |
| | 1 832.9903 |
| | 1 831.6815 |
| | 1 830.4187 |
| | 1 832.4359 |
| | 1 832.4510 |
| | 1 830.6031 |
| | 1 830.2751 |
| | 1 830.9150 |
| | 1 830.5578 |
| | 1 830.6323 |
| | 1 832.3365 |
| | 1 832.5509 |
| | 1 830.3511 |
| | 1 831.2045 |
| | 1 831.6169 |
| | 1 833.0298 |
| | 1 832.6425 |
| | 1 834.4998 |
| | 1 831.6341 |
| | 1 832.0103 |
| | 1 832.7478 |
| | 1 829.8227 |
| | 1 829.4801 |
| | 1 834.0261 |
| | 1 648.9490 |
| | 1 833.4146 |
| | 1 829.2865 |
| | 1 830.2590 |
| | 1 827.8206 |
| | 1 828.8082 |
| | 1 832.6431 |
| | 1 814.3119 |
| | 1 825.3690 |
| | 1 834.8301 |
| | 1 830.0170 |
| | 1 829.3594 |
| | 1 835.7585 |
| | 1 831.4993 |
| | 1 822.4784 |
| | 1 826.5371 |
| | 1 836.6820 |
| | 1 829.2552 |
| | 1 829.8940 |
| | 1 827.1126 |
| | 1 825.4553 |
| | 1 825.9171 |
| | 1 834.5588 |
| | 1 830.4762 |
| | 1 827.0673 |
| | 1 826.4566 |
| | 1 825.0353 |
| | 1 823.1535 |
| | 1 833.7750 |
| | 1 832.1167 |
| | 1 833.8240 |
| | 1 831.4726 |
| | 1 840.7255 |
| | 1 832.8332 |
| | 1 837.6271 |
| | 1 826.3779 |
| | 1 837.8192 |
| | 1 826.4450 |
| | 1 830.2711 |
| | 1 818.8083 |
| | 1 817.1648 |
| | 1 817.7399 |
| | 1 817.9530 |
| | 1 823.6186 |
| | 1 825.5256 |
| | 1 825.1000 |
| | 1 832.2590 |
| | 1 823.3958 |
| | 1 832.7977 |
| | 1 829.0936 |
| | 1 827.5708 |
| | 1 828.9855 |
| | 1 828.8517 |
| | 1 831.9258 |
| | 1 830.9820 |
| | 1 832.0666 |
| | 1 828.4486 |
| | 1 831.0084 |
| | 1 831.6893 |
| | 1 833.9837 |
| | 1 835.0659 |
| | 1 829.0794 |
| | 1 831.3040 |
| | 1 828.3334 |
| | 1 829.0142 |
| | 1 830.3923 |
| | 1 828.1083 |
| | 1 829.9392 |
| | 1 827.2114 |
| | 1 824.5379 |
| | 1 828.5234 |
| | 1 828.9407 |
| | 1 829.6823 |
| | 1 829.1317 |
| | 1 829.9473 |
| | 1 830.0831 |
| | 1 828.3719 |
| | 1 826.4555 |
| | 1 827.7495 |
| | 1 827.3092 |
| | 1 828.3397 |
| | 1 830.3393 |
| | 1 829.8683 |
| | 1 830.3849 |
| | 1 827.2098 |
| | 1 826.4601 |
| | 1 823.4975 |
| | 1 825.0840 |
| | 1 824.2779 |
| | 1 817.2789 |
| | 1 823.2843 |
| | 1 821.4932 |
| | 1 821.1320 |
| | 1 819.2447 |
| | 1 818.3332 |
| | 1 820.2875 |
| | 1 823.1382 |
| | 1 819.2509 |
| | 1 818.5925 |
| | 1 816.3584 |
| | 1 823.7479 |
| | 1 819.3083 |
| | 1 822.0539 |
| | 1 818.4517 |
| | 1 821.9421 |
| | 1 821.6436 |
| | 1 821.6194 |
| | 1 824.4437 |
| | 1 822.4061 |
| | 1 833.7365 |
| | 1 834.5139 |
| | 1 837.3428 |
| | 1 837.7989 |
| | 1 838.7962 |
| | 1 840.4016 |
| | 1 841.9464 |
| | 1 836.3952 |
| | 1 838.0399 |
| | 1 846.4905 |
| | 1 837.2652 |
| | 1 840.7016 |
| | 1 836.7338 |
| | 1 836.0546 |
| | 1 840.5251 |
| | 1 838.3428 |
| | 1 845.5616 |
| | 1 836.7414 |
| | 1 835.9830 |
| | 1 833.7778 |
| | 1 838.9724 |
| | 1 840.1212 |
| | 1 841.2857 |
| | 1 833.7861 |
| | 1 825.7896 |
| | 1 830.0593 |
| | 1 826.5479 |
| | 1 831.3951 |
| | 1 833.6929 |
| | 1 827.4598 |
| | 1 826.9639 |
| | 1 823.0612 |
| | 1 838.4952 |
| | 1 834.6036 |
| | 1 836.0401 |
| | 1 825.0196 |
| | 1 828.7575 |
| | 1 821.5253 |
| | 1 827.9633 |
| | 1 828.8873 |
| | 1 833.1506 |
| | 1 829.8356 |
| | 1 831.6608 |
| | 1 831.8134 |
| | 1 835.6068 |
| | 1 829.2523 |
| | 1 831.8963 |
| | 1 833.4878 |
| | 1 828.0045 |
| | 1 832.5919 |
| | 1 829.3173 |
| | 1 829.2095 |
| | 1 828.5990 |
| | 1 836.4234 |
| | 1 830.4968 |
| | 1 824.8752 |
| | 1 830.2989 |
| | 1 825.9585 |
| | 1 834.8491 |
| | 1 825.4589 |