História das diárias KYD /MUR desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 57.3227 Rupia mauriciana
o mínimo em
1 Dólar das Ilhas Caiman = 36.2544 Rupia mauriciana
história preço de MUR / KYD
Date | KYD/MUR |
| 55.5561 |
| 55.6040 |
| 55.7896 |
| 57.3227 |
| 55.5290 |
| 55.9274 |
| 55.6286 |
| 55.0158 |
| 54.9186 |
| 55.0120 |
| 54.8469 |
| 54.7651 |
| 54.4434 |
| 54.3071 |
| 55.0789 |
| 53.2247 |
| 54.5979 |
| 53.9704 |
| 53.0074 |
| 52.6175 |
| 53.5249 |
| 52.8699 |
| 53.0455 |
| 52.9564 |
| 52.9405 |
| 53.0123 |
| 52.9126 |
| 53.4406 |
| 53.2592 |
| 53.2618 |
| 53.0606 |
| 53.3312 |
| 53.6037 |
| 53.8269 |
| 54.2450 |
| 55.9061 |
| 54.7852 |
| 54.4102 |
| 54.3277 |
| 54.2147 |
| 55.5240 |
| 55.2341 |
| 54.3289 |
| 54.5908 |
| 54.6541 |
| 54.5547 |
| 54.6537 |
| 54.5896 |
| 54.8176 |
| 54.6662 |
| 54.5708 |
| 54.8192 |
| 54.4193 |
| 54.0567 |
| 54.3437 |
| 54.0452 |
| 56.5277 |
| 55.6307 |
| 55.5049 |
| 55.2518 |
| 55.0120 |
| 54.4382 |
| 53.3566 |
| 53.1830 |
| 52.4231 |
| 52.4550 |
| 52.7945 |
| 53.1275 |
| 52.6770 |
| 52.4159 |
| 52.3896 |
| 52.7523 |
| 52.5362 |
| 52.6595 |
| 53.7543 |
| 52.7041 |
| 53.3658 |
| 53.5187 |
| 55.0927 |
| 53.4878 |
| 54.1537 |
| 54.2126 |
| 53.9857 |
| 53.8190 |
| 53.0140 |
| 55.6959 |
| 54.5959 |
| 54.7057 |
| 53.6219 |
| 54.4985 |
| 54.9675 |
| 53.6581 |
| 55.0061 |
| 53.9268 |
| 53.9086 |
| 52.8929 |
| 51.7787 |
| 52.3450 |
| 52.0689 |
| 51.9477 |
| 51.2470 |
| 51.2118 |
| 51.4719 |
| 53.1516 |
| 53.3296 |
| 51.9939 |
| 52.1733 |
| 52.5023 |
| 52.0584 |
| 52.6278 |
| 52.4300 |
| 52.4284 |
| 52.6232 |
| 52.6888 |
| 52.2879 |
| 52.8810 |
| 52.4301 |
| 52.3725 |
| 51.5716 |
| 52.8982 |
| 52.1854 |
| 51.8175 |
| 51.9939 |
| 51.6806 |
| 51.4736 |
| 51.4700 |
| 51.3531 |
| 51.1220 |
| 50.8698 |
| 50.8727 |
| 50.7033 |
| 50.8153 |
| 51.2291 |
| 50.8734 |
| 50.9396 |
| 51.0140 |
| 50.9435 |
| 51.3578 |
| 51.4478 |
| 51.0104 |
| 51.7235 |
| 50.9851 |
| 49.1997 |
| 48.8844 |
| 48.7822 |
| 49.5541 |
| 48.7744 |
| 48.4717 |
| 48.3316 |
| 48.5360 |
| 48.4725 |
| 48.3112 |
| 48.4140 |
| 48.5307 |
| 48.3982 |
| 48.3012 |
| 48.3234 |
| 47.9161 |
| 47.7556 |
| 47.6386 |
| 47.6734 |
| 47.6967 |
| 47.5239 |
| 47.3341 |
| 47.4007 |
| 47.0769 |
| 47.3036 |
| 47.3357 |
| 47.2526 |
| 47.5119 |
| 47.6840 |
| 47.8091 |
| 47.8620 |
| 48.3016 |
| 47.9809 |
| 48.1113 |
| 47.8322 |
| 47.8852 |
| 47.7372 |
| 47.8301 |
| 48.0650 |
| 47.6751 |
| 47.6981 |
| 47.7577 |
| 47.7400 |
| 47.6293 |
| 47.5548 |
| 47.7067 |
| 47.6737 |
| 47.6423 |
| 48.1183 |
| 47.9644 |
| 47.6419 |
| 47.8895 |
| 48.2996 |
| 47.6880 |
| 48.1259 |
| 48.3121 |
| 47.9296 |
| 47.8614 |
| 48.0568 |
| 48.0039 |
| 48.0569 |
| 47.9308 |
| 47.6111 |
| 47.6973 |
| 46.9242 |
| 47.2812 |
| 46.1753 |
| 44.3569 |
| 44.7815 |
| 45.0020 |
| 45.0044 |
| 44.5840 |
| 44.1606 |
| 44.2701 |
| 43.8604 |
| 43.7400 |
| 43.7474 |
| 43.7459 |
| 43.9783 |
| 43.8583 |
| 44.0987 |
| 43.9694 |
| 43.9233 |
| 43.9163 |
| 43.8504 |
| 43.4777 |
| 43.6276 |
| 43.5032 |
| 43.6689 |
| 43.4612 |
| 43.4082 |
| 43.5882 |
| 43.5679 |
| 43.4621 |
| 43.5155 |
| 43.2485 |
| 43.2615 |
| 43.0672 |
| 43.2128 |
| 43.1108 |
| 43.0763 |
| 43.0150 |
| 43.2480 |
| 42.7301 |
| 42.6007 |
| 43.1654 |
| 42.6643 |
| 42.9092 |
| 42.6049 |
| 42.4121 |
| 41.8137 |
| 42.0605 |
| 42.3100 |
| 41.7208 |
| 41.7113 |
| 41.7874 |
| 41.8765 |
| 41.6521 |
| 41.5360 |
| 41.9696 |
| 41.0449 |
| 40.8537 |
| 41.2236 |
| 41.3378 |
| 41.1011 |
| 41.2871 |
| 40.9336 |
| 40.9244 |
| 40.9208 |
| 41.1407 |
| 41.2252 |
| 41.3998 |
| 40.9964 |
| 40.9662 |
| 41.5874 |
| 41.5814 |
| 41.6205 |
| 41.5624 |
| 41.3450 |
| 41.4722 |
| 41.3467 |
| 41.4457 |
| 41.4060 |
| 40.9575 |
| 41.3245 |
| 41.1949 |
| 41.3389 |
| 41.2092 |
| 41.7150 |
| 41.8713 |
| 41.4997 |
| 41.3369 |
| 41.1623 |
| 41.1782 |
| 41.2922 |
| 41.7011 |
| 41.7702 |
| 41.9616 |
| 40.6984 |
| 40.8374 |
| 41.4494 |
| 41.3876 |
| 41.3520 |
| 41.3942 |
| 40.8898 |
| 40.6142 |
| 40.4128 |
| 40.5006 |
| 39.8052 |
| 39.3325 |
| 40.1401 |
| 39.8430 |
| 39.6615 |
| 39.1696 |
| 39.0656 |
| 39.4577 |
| 38.6834 |
| 38.9190 |
| 39.4166 |
| 39.5110 |
| 40.0802 |
| 40.3306 |
| 40.7330 |
| 40.5144 |
| 40.6768 |
| 40.4728 |
| 40.1957 |
| 40.5402 |
| 41.3023 |
| 41.1764 |
| 41.1484 |
| 40.6955 |
| 40.6036 |
| 40.8013 |
| 40.6917 |
| 39.9227 |
| 40.0964 |
| 39.5280 |
| 39.5575 |
| 39.5511 |
| 40.1382 |
| 39.8007 |
| 39.7722 |
| 40.3951 |
| 40.5200 |
| 41.2467 |
| 41.3755 |
| 41.4151 |
| 41.7776 |
| 41.7002 |
| 41.5979 |
| 41.6885 |
| 41.6168 |
| 41.8307 |
| 43.4001 |
| 42.6590 |
| 42.9099 |
| 43.1400 |
| 43.6455 |
| 43.4136 |
| 43.3383 |
| 43.3048 |
| 43.6371 |
| 43.7443 |
| 43.8520 |
| 43.6871 |
| 43.7027 |
| 43.7112 |
| 43.6493 |
| 43.7244 |
| 44.6664 |
| 44.1739 |
| 44.7024 |
| 44.0972 |
| 44.3084 |
| 44.2070 |
| 44.7773 |
| 45.0647 |
| 44.4847 |
| 44.0431 |
| 43.9928 |
| 43.8184 |
| 44.2121 |
| 44.0245 |
| 44.0007 |
| 43.6057 |
| 43.6744 |
| 43.6524 |
| 43.6556 |
| 43.4308 |
| 43.5164 |
| 43.5861 |
| 43.3020 |
| 42.1411 |
| 43.4372 |
| 43.6821 |
| 43.8731 |
| 42.7889 |
| 43.1770 |
| 43.2332 |
| 43.4394 |
| 43.0985 |
| 42.8392 |
| 43.1936 |
| 42.8724 |
| 42.7932 |
| 42.6606 |
| 42.5109 |
| 42.4792 |
| 42.5640 |
| 42.5163 |
| 42.5488 |
| 42.7661 |
| 42.9739 |
| 42.9459 |
| 43.3280 |
| 43.5306 |
| 43.5273 |
| 43.2550 |
| 43.1712 |
| 43.3733 |
| 43.8366 |
| 43.7526 |
| 43.7567 |
| 43.9165 |
| 43.5060 |
| 43.6350 |
| 43.7696 |
| 43.9291 |
| 44.1450 |
| 43.8435 |
| 43.7296 |
| 43.8048 |
| 43.7541 |
| 43.6046 |
| 43.0145 |
| 42.8528 |
| 43.0947 |
| 43.1877 |
| 43.1618 |
| 43.0923 |
| 42.8070 |
| 42.8694 |
| 42.6304 |
| 42.9323 |
| 42.9998 |
| 43.2331 |
| 42.9516 |
| 42.9678 |
| 43.0945 |
| 43.1370 |
| 42.8443 |
| 42.7091 |
| 42.4517 |
| 42.6792 |
| 42.4365 |
| 43.0370 |
| 42.7071 |
| 42.3084 |
| 42.8879 |
| 42.1171 |
| 43.6761 |
| 43.9074 |
| 44.0171 |
| 44.0308 |
| 44.1777 |
| 44.6884 |
| 43.7534 |
| 42.1077 |
| 40.6448 |
| 40.2805 |
| 40.1810 |
| 39.9946 |
| 39.4802 |
| 39.8225 |
| 39.1605 |
| 38.7931 |
| 38.5731 |
| 38.1927 |
| 38.0933 |
| 38.2745 |
| 38.3858 |
| 38.2696 |
| 38.4653 |
| 38.2970 |
| 38.2909 |
| 38.1496 |
| 38.1666 |
| 38.1464 |
| 37.9837 |
| 38.1224 |
| 37.8887 |
| 37.8456 |
| 38.2333 |
| 37.8503 |
| 37.5176 |
| 37.1903 |
| 37.1152 |
| 37.0144 |
| 36.9535 |
| 36.8573 |
| 36.7344 |
| 36.6398 |
| 36.6353 |
| 36.7467 |
| 36.8172 |
| 36.7300 |
| 36.6104 |
| 36.6421 |
| 36.5967 |
| 36.6311 |
| 36.4222 |
| 36.4449 |
| 36.4038 |
| 36.4685 |
| 36.4469 |
| 36.4929 |
| 36.4407 |
| 36.4596 |
| 36.4346 |
| 36.3889 |
| 36.4949 |
| 36.5329 |
| 36.6600 |
| 36.7254 |
| 36.5714 |
| 36.4677 |
| 36.8108 |
| 36.5658 |
| 36.5786 |
| 36.6243 |
| 36.6534 |
| 36.4450 |
| 36.6686 |
| 36.8611 |
| 37.0479 |
| 37.0706 |
| 37.2112 |
| 36.8112 |
| 36.6365 |
| 37.0328 |
| 37.1690 |
| 36.8859 |
| 37.2187 |
| 37.2396 |
| 37.6401 |
| 37.9419 |
| 37.5375 |
| 37.5263 |
| 37.5372 |
| 37.5899 |
| 37.7381 |
| 37.5855 |
| 37.9993 |
| 37.9297 |
| 37.8962 |
| 37.7414 |
| 37.6646 |
| 37.6100 |
| 37.8235 |
| 37.9921 |
| 37.8511 |
| 37.9853 |
| 37.8884 |
| 37.6591 |
| 37.7965 |
| 37.7969 |
| 37.7346 |
| 37.7713 |
| 38.1317 |
| 37.3897 |
| 37.9849 |
| 37.5762 |
| 37.6490 |
| 37.0242 |
| 37.4432 |
| 37.1943 |
| 37.0605 |
| 37.2755 |
| 37.2670 |
| 37.2709 |
| 37.5934 |
| 37.2705 |
| 37.3140 |
| 37.4456 |
| 37.5449 |
| 37.6675 |
| 37.5750 |
| 37.8533 |
| 37.7465 |
| 37.6377 |
| 38.1224 |
| 37.8823 |
| 37.6093 |
| 37.4274 |
| 37.4160 |
| 36.9255 |