ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MUR ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 57.9725 รูปีมอริเชียส

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 36.2544 รูปีมอริเชียส

ประวัติราคา MUR / KYD

Date KYD/MUR
56.7993
56.5540
56.6569
56.4648
56.7827
57.3494
56.5345
57.5284
56.8115
56.7349
56.7690
56.0674
56.0945
55.9337
55.7031
55.9252
56.5243
56.1259
55.9647
56.1012
57.4547
56.0606
55.5920
55.0995
55.2104
54.7216
54.7116
55.5543
55.9544
55.7870
55.2711
55.4167
55.1556
55.3387
55.4130
55.5619
54.9602
55.0086
55.1498
54.5529
54.0049
54.3241
54.4276
54.6938
54.6767
54.6073
55.3957
54.9888
54.8117
54.5972
54.4324
55.5512
54.4329
54.8946
54.4894
53.9694
54.0800
54.9531
54.4761
54.8947
54.9008
54.4867
55.4574
54.9582
54.3323
54.2797
53.4600
52.4634
54.0300
54.7553
54.6818
54.0432
54.1588
56.1091
55.5114
55.5331
56.3494
57.2799
55.5574
56.1669
56.4950
56.7300
56.4215
56.1518
56.0947
55.8338
55.9451
56.0514
56.7131
56.1036
54.9572
55.5085
55.0876
55.4533
55.9218
55.0920
54.9031
55.1088
55.2665
55.7788
55.3258
55.5162
55.6634
55.7090
55.8435
55.8993
55.9285
56.0939
56.0752
56.3968
56.5456
55.9581
55.5742
55.3325
55.0717
55.3334
55.5561
55.6040
55.7896
57.3227
55.5290
55.9274
55.6286
55.0158
54.9186
55.0120
54.8469
54.7651
54.4434
54.3071
55.0789
53.2247
54.5979
53.9704
53.0074
52.6175
53.5249
52.8699
53.0455
52.9564
52.9405
53.0123
52.9126
53.4406
53.2592
53.2618
53.0606
53.3312
53.6037
53.8269
54.2450
55.9061
54.7852
54.4102
54.3277
54.2147
55.5240
55.2341
54.3289
54.5908
54.6541
54.5547
54.6537
54.5896
54.8176
54.6662
54.5708
54.8192
54.4193
54.0567
54.3437
54.0452
56.5277
55.6307
55.5049
55.2518
55.0120
54.4382
53.3566
53.1830
52.4231
52.4550
52.7945
53.1275
52.6770
52.4159
52.3896
52.7523
52.5362
52.6595
53.7543
52.7041
53.3658
53.5187
55.0927
53.4878
54.1537
54.2126
53.9857
53.8190
53.0140
55.6959
54.5959
54.7057
53.6219
54.4985
54.9675
53.6581
55.0061
53.9268
53.9086
52.8929
51.7787
52.3450
52.0689
51.9477
51.2470
51.2118
51.4719
53.1516
53.3296
51.9939
52.1733
52.5023
52.0584
52.6278
52.4300
52.4284
52.6232
52.6888
52.2879
52.8810
52.4301
52.3725
51.5716
52.8982
52.1854
51.8175
51.9939
51.6806
51.4736
51.4700
51.3531
51.1220
50.8698
50.8727
50.7033
50.8153
51.2291
50.8734
50.9396
51.0140
50.9435
51.3578
51.4478
51.0104
51.7235
50.9851
49.1997
48.8844
48.7822
49.5541
48.7744
48.4717
48.3316
48.5360
48.4725
48.3112
48.4140
48.5307
48.3982
48.3012
48.3234
47.9161
47.7556
47.6386
47.6734
47.6967
47.5239
47.3341
47.4007
47.0769
47.3036
47.3357
47.2526
47.5119
47.6840
47.8091
47.8620
48.3016
47.9809
48.1113
47.8322
47.8852
47.7372
47.8301
48.0650
47.6751
47.6981
47.7577
47.7400
47.6293
47.5548
47.7067
47.6737
47.6423
48.1183
47.9644
47.6419
47.8895
48.2996
47.6880
48.1259
48.3121
47.9296
47.8614
48.0568
48.0039
48.0569
47.9308
47.6111
47.6973
46.9242
47.2812
46.1753
44.3569
44.7815
45.0020
45.0044
44.5840
44.1606
44.2701
43.8604
43.7400
43.7474
43.7459
43.9783
43.8583
44.0987
43.9694
43.9233
43.9163
43.8504
43.4777
43.6276
43.5032
43.6689
43.4612
43.4082
43.5882
43.5679
43.4621
43.5155
43.2485
43.2615
43.0672
43.2128
43.1108
43.0763
43.0150
43.2480
42.7301
42.6007
43.1654
42.6643
42.9092
42.6049
42.4121
41.8137
42.0605
42.3100
41.7208
41.7113
41.7874
41.8765
41.6521
41.5360
41.9696
41.0449
40.8537
41.2236
41.3378
41.1011
41.2871
40.9336
40.9244
40.9208
41.1407
41.2252
41.3998
40.9964
40.9662
41.5874
41.5814
41.6205
41.5624
41.3450
41.4722
41.3467
41.4457
41.4060
40.9575
41.3245
41.1949
41.3389
41.2092
41.7150
41.8713
41.4997
41.3369
41.1623
41.1782
41.2922
41.7011
41.7702
41.9616
40.6984
40.8374
41.4494
41.3876
41.3520
41.3942
40.8898
40.6142
40.4128
40.5006
39.8052
39.3325
40.1401
39.8430
39.6615
39.1696
39.0656
39.4577
38.6834
38.9190
39.4166
39.5110
40.0802
40.3306
40.7330
40.5144
40.6768
40.4728
40.1957
40.5402
41.3023
41.1764
41.1484
40.6955
40.6036
40.8013
40.6917
39.9227
40.0964
39.5280
39.5575
39.5511
40.1382
39.8007
39.7722
40.3951
40.5200
41.2467
41.3755
41.4151
41.7776
41.7002
41.5979
41.6885
41.6168
41.8307
43.4001
42.6590
42.9099
43.1400
43.6455
43.4136
43.3383
43.3048
43.6371
43.7443
43.8520
43.6871
43.7027
43.7112
43.6493
43.7244
44.6664
44.1739
44.7024
44.0972
44.3084
44.2070
44.7773
45.0647
44.4847
44.0431
43.9928
43.8184
44.2121
44.0245
44.0007
43.6057
43.6744
43.6524
43.6556
43.4308
43.5164
43.5861
43.3020
42.1411
43.4372
43.6821
43.8731
42.7889
43.1770
43.2332
43.4394
43.0985
42.8392
43.1936
42.8724
42.7932
42.6606
42.5109
42.4792
42.5640
42.5163
42.5488
42.7661
42.9739
42.9459
43.3280
43.5306
43.5273
43.2550
43.1712
43.3733
43.8366
43.7526
43.7567
43.9165
43.5060
43.6350
43.7696
43.9291
44.1450
43.8435
43.7296
43.8048
43.7541
43.6046
43.0145
42.8528
43.0947
43.1877
43.1618
43.0923
42.8070
42.8694
42.6304
42.9323
42.9998
43.2331
42.9516
42.9678
43.0945
43.1370
42.8443
42.7091
42.4517
42.6792
42.4365
43.0370
42.7071
42.3084
42.8879
42.1171
43.6761
43.9074
44.0171
44.0308
44.1777
44.6884
43.7534
42.1077
40.6448
40.2805
40.1810
39.9946
39.4802
39.8225
39.1605
38.7931
38.5731
38.1927
38.0933
38.2745
38.3858
38.2696
38.4653
38.2970
38.2909
38.1496
38.1666
38.1464
37.9837
38.1224
37.8887
37.8456
38.2333
37.8503
37.5176
37.1903
37.1152
37.0144
36.9535
36.8573
36.7344
36.6398
36.6353
36.7467
36.8172
36.7300
36.6104
36.6421
36.5967
36.6311
36.4222
36.4449
36.4038
36.4685
36.4469
36.4929
36.4407
36.4596
36.4346
36.3889
36.4949
36.5329
36.6600
36.7254
36.5714
36.4677
36.8108
36.5658
36.5786
36.6243
36.6534
36.4450
36.6686
36.8611
37.0479
37.0706
37.2112
36.8112
36.6365
37.0328
37.1690
36.8859
37.2187
37.2396
37.6401
37.9419
37.5375
37.5263
37.5372
37.5899
37.7381
37.5855
37.9993
37.9297
37.8962
37.7414
37.6646
37.6100
37.8235
37.9921
37.8511
37.9853
37.8884
37.6591
37.7965
37.7969
37.7346
37.7713
38.1317
37.3897
37.9849
37.5762
37.6490
37.0242
37.4432
37.1943
37.0605
37.2755
37.2670
37.2709
37.5934
37.2705
37.3140
37.4456
37.5449
37.6675
37.5750
37.8533
37.7465
37.6377
38.1224
37.8823
37.6093
37.4274
37.4160
36.9255