Histórico Dólar das Ilhas Caiman / Metical antigo de Moçambique
História das diárias KYD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 93 715.9143 Metical antigo de Moçambique
o mínimo em
1 Dólar das Ilhas Caiman = 53 968.0955 Metical antigo de Moçambique
| Date | KYD/MZM |
|---|---|
| 74 235.9869 | |
| 74 400.7711 | |
| 74 086.0614 | |
| 74 388.5651 | |
| 74 382.5745 | |
| 73 839.4974 | |
| 74 132.9305 | |
| 73 705.3169 | |
| 73 537.7197 | |
| 73 735.7157 | |
| 73 224.6732 | |
| 73 561.8951 | |
| 73 472.4417 | |
| 73 290.5489 | |
| 73 207.4432 | |
| 74 292.5413 | |
| 74 254.4724 | |
| 74 059.7989 | |
| 74 108.7655 | |
| 73 648.4993 | |
| 73 515.0354 | |
| 73 509.2285 | |
| 73 213.1107 | |
| 73 175.5834 | |
| 73 139.3157 | |
| 72 872.4826 | |
| 73 823.6013 | |
| 73 889.5386 | |
| 73 439.8784 | |
| 73 533.5472 | |
| 73 660.1541 | |
| 73 697.3632 | |
| 74 046.6977 | |
| 74 308.9900 | |
| 74 478.7144 | |
| 74 168.3353 | |
| 74 287.6743 | |
| 74 330.3143 | |
| 73 796.3318 | |
| 73 866.7672 | |
| 74 097.9208 | |
| 73 645.8038 | |
| 73 541.7747 | |
| 73 330.9806 | |
| 73 479.8094 | |
| 73 515.7930 | |
| 73 356.9464 | |
| 74 181.0460 | |
| 73 739.2652 | |
| 73 813.3442 | |
| 73 940.1203 | |
| 73 920.0861 | |
| 73 419.7593 | |
| 73 812.2693 | |
| 73 425.4239 | |
| 72 976.0381 | |
| 73 469.5441 | |
| 73 932.4659 | |
| 73 971.7123 | |
| 73 923.4322 | |
| 73 659.8014 | |
| 74 701.8917 | |
| 75 363.4323 | |
| 74 343.4670 | |
| 74 093.9747 | |
| 73 450.6449 | |
| 74 694.6518 | |
| 75 925.1772 | |
| 75 871.0999 | |
| 75 977.1414 | |
| 75 510.8521 | |
| 75 763.9875 | |
| 76 869.5307 | |
| 76 849.4977 | |
| 76 895.4622 | |
| 77 468.5869 | |
| 78 005.4803 | |
| 77 598.9928 | |
| 76 730.3487 | |
| 77 504.6833 | |
| 76 948.0962 | |
| 77 269.5331 | |
| 77 152.6028 | |
| 76 842.0632 | |
| 76 552.6831 | |
| 76 785.8245 | |
| 77 230.4402 | |
| 76 866.9980 | |
| 76 252.0408 | |
| 75 705.5063 | |
| 75 879.7171 | |
| 75 923.5566 | |
| 75 538.4631 | |
| 75 362.6502 | |
| 74 759.4706 | |
| 74 773.7826 | |
| 74 540.3407 | |
| 75 025.2736 | |
| 75 014.2303 | |
| 74 673.4003 | |
| 74 862.6250 | |
| 75 503.2261 | |
| 75 473.1979 | |
| 76 330.5369 | |
| 75 824.3405 | |
| 75 808.1071 | |
| 76 234.7275 | |
| 76 928.0805 | |
| 76 961.5385 | |
| 76 932.0430 | |
| 76 792.4836 | |
| 75 771.0464 | |
| 76 052.6345 | |
| 76 012.8307 | |
| 76 396.4703 | |
| 76 278.7376 | |
| 76 569.9845 | |
| 76 484.6269 | |
| 76 867.6760 | |
| 75 997.5630 | |
| 76 752.2361 | |
| 76 071.2423 | |
| 75 646.7942 | |
| 75 443.2931 | |
| 75 830.7242 | |
| 75 933.1299 | |
| 76 078.3947 | |
| 76 108.3184 | |
| 76 065.9250 | |
| 76 015.2926 | |
| 75 841.4004 | |
| 75 529.7537 | |
| 75 493.1458 | |
| 74 829.8383 | |
| 75 038.7560 | |
| 75 416.7793 | |
| 75 834.4433 | |
| 75 835.5862 | |
| 75 540.3984 | |
| 75 655.0372 | |
| 76 342.9102 | |
| 76 457.3085 | |
| 76 871.1347 | |
| 76 319.6767 | |
| 76 814.9036 | |
| 76 755.4246 | |
| 77 253.8083 | |
| 76 974.5082 | |
| 76 258.3621 | |
| 76 208.0891 | |
| 76 136.3371 | |
| 75 903.1003 | |
| 75 872.8032 | |
| 75 716.8852 | |
| 75 266.9045 | |
| 75 230.0352 | |
| 75 259.5916 | |
| 74 422.6633 | |
| 75 048.0231 | |
| 75 564.1142 | |
| 75 648.6962 | |
| 75 511.6637 | |
| 75 661.6145 | |
| 76 361.4959 | |
| 76 506.8642 | |
| 75 926.9985 | |
| 76 380.5373 | |
| 76 136.1454 | |
| 76 101.1921 | |
| 75 692.2447 | |
| 76 252.8661 | |
| 75 680.8247 | |
| 75 602.0727 | |
| 75 512.3139 | |
| 75 346.0998 | |
| 75 535.2263 | |
| 76 213.7639 | |
| 76 277.9274 | |
| 75 847.0220 | |
| 75 753.0264 | |
| 75 644.7565 | |
| 75 673.0150 | |
| 75 746.2404 | |
| 75 747.3855 | |
| 76 052.8198 | |
| 76 549.9426 | |
| 76 729.1880 | |
| 76 015.3546 | |
| 75 799.5288 | |
| 75 581.7338 | |
| 76 007.7104 | |
| 75 892.9356 | |
| 75 053.8421 | |
| 76 566.3217 | |
| 75 360.7762 | |
| 76 091.9302 | |
| 75 751.3139 | |
| 76 050.1977 | |
| 76 162.5474 | |
| 75 637.8197 | |
| 76 422.3115 | |
| 75 966.4715 | |
| 75 863.4170 | |
| 75 569.4405 | |
| 75 893.4484 | |
| 75 735.7985 | |
| 76 304.3087 | |
| 75 791.8255 | |
| 75 955.4700 | |
| 75 565.2219 | |
| 76 002.2893 | |
| 76 241.0512 | |
| 75 697.6653 | |
| 75 805.8177 | |
| 75 699.0443 | |
| 75 935.7639 | |
| 75 931.6304 | |
| 76 018.9829 | |
| 75 640.7185 | |
| 76 045.3440 | |
| 75 949.5029 | |
| 75 993.1723 | |
| 75 979.8642 | |
| 75 932.8515 | |
| 75 645.3450 | |
| 75 119.6361 | |
| 75 652.9220 | |
| 76 348.0092 | |
| 75 783.1815 | |
| 76 133.1784 | |
| 75 690.4282 | |
| 76 057.7529 | |
| 75 752.8238 | |
| 75 991.9632 | |
| 75 832.7543 | |
| 76 208.8164 | |
| 76 059.0296 | |
| 75 832.3109 | |
| 75 693.2982 | |
| 75 697.4261 | |
| 75 803.6617 | |
| 75 958.7624 | |
| 75 927.2897 | |
| 75 841.5781 | |
| 75 400.6882 | |
| 75 601.4866 | |
| 75 390.3337 | |
| 75 755.6769 | |
| 75 493.6908 | |
| 75 659.2689 | |
| 75 812.7458 | |
| 75 788.8269 | |
| 75 248.2533 | |
| 75 512.7484 | |
| 75 415.7792 | |
| 75 643.9613 | |
| 74 838.1259 | |
| 74 816.6715 | |
| 74 016.6863 | |
| 73 148.5219 | |
| 72 333.0587 | |
| 71 021.4547 | |
| 69 876.4457 | |
| 69 526.6044 | |
| 68 355.2101 | |
| 66 822.6740 | |
| 65 688.6918 | |
| 69 972.8439 | |
| 78 843.1296 | |
| 83 643.9001 | |
| 85 565.4976 | |
| 88 592.2030 | |
| 88 929.5424 | |
| 88 979.0764 | |
| 89 088.8511 | |
| 89 226.9396 | |
| 89 728.9393 | |
| 89 329.9606 | |
| 89 518.1465 | |
| 88 998.3528 | |
| 89 358.4769 | |
| 88 512.8860 | |
| 88 470.6644 | |
| 88 724.7679 | |
| 88 398.2963 | |
| 88 535.3193 | |
| 88 611.1941 | |
| 87 444.7253 | |
| 87 638.4507 | |
| 87 101.3588 | |
| 86 854.5879 | |
| 86 680.4457 | |
| 86 159.2226 | |
| 85 872.8187 | |
| 85 607.8971 | |
| 85 600.0742 | |
| 85 415.9716 | |
| 85 188.8442 | |
| 85 189.4371 | |
| 85 140.2146 | |
| 84 844.3694 | |
| 84 572.8749 | |
| 84 090.8905 | |
| 83 913.1206 | |
| 83 817.6828 | |
| 83 484.5384 | |
| 83 203.8836 | |
| 83 520.6835 | |
| 82 545.7525 | |
| 82 119.4484 | |
| 82 478.5776 | |
| 82 365.2354 | |
| 81 895.2966 | |
| 81 168.8626 | |
| 81 001.4729 | |
| 80 964.4477 | |
| 80 534.1608 | |
| 80 765.9394 | |
| 79 938.1060 | |
| 79 407.2999 | |
| 79 925.3986 | |
| 79 447.2670 | |
| 78 210.9366 | |
| 78 262.3970 | |
| 77 525.2182 | |
| 76 983.0043 | |
| 76 341.4869 | |
| 76 521.9036 | |
| 75 934.1564 | |
| 75 519.7650 | |
| 74 430.8725 | |
| 73 821.8535 | |
| 73 398.1692 | |
| 72 835.7215 | |
| 73 516.5572 | |
| 75 554.4516 | |
| 75 794.5887 | |
| 75 650.5435 | |
| 75 978.8288 | |
| 75 752.7425 | |
| 75 437.6187 | |
| 75 051.3638 | |
| 74 304.5147 | |
| 74 514.4547 | |
| 74 032.9965 | |
| 73 932.9383 | |
| 73 740.8029 | |
| 73 004.0557 | |
| 73 773.0332 | |
| 73 256.7732 | |
| 74 208.1473 | |
| 73 065.2855 | |
| 72 429.3848 | |
| 71 332.6281 | |
| 72 368.4477 | |
| 73 109.8217 | |
| 73 526.2053 | |
| 73 496.8762 | |
| 73 619.7100 | |
| 73 982.7431 | |
| 73 509.8131 | |
| 73 714.4055 | |
| 73 896.1244 | |
| 73 274.6432 | |
| 73 652.0828 | |
| 75 053.4554 | |
| 76 097.1233 | |
| 75 957.8567 | |
| 76 589.0461 | |
| 76 410.9680 | |
| 76 444.3765 | |
| 75 787.0992 | |
| 76 240.4706 | |
| 75 673.8405 | |
| 74 937.6811 | |
| 74 446.4123 | |
| 74 373.4391 | |
| 74 116.7367 | |
| 74 264.9898 | |
| 74 685.7812 | |
| 74 161.5105 | |
| 74 171.4796 | |
| 74 439.0185 | |
| 73 946.7970 | |
| 73 431.1760 | |
| 73 342.0452 | |
| 73 970.1590 | |
| 73 476.1512 | |
| 74 188.1535 | |
| 73 387.7460 | |
| 73 481.5880 | |
| 73 156.4167 | |
| 72 613.6903 | |
| 72 723.5161 | |
| 72 808.9115 | |
| 72 856.3907 | |
| 72 524.6505 | |
| 71 875.7371 | |
| 73 056.2251 | |
| 73 713.0951 | |
| 72 596.7870 | |
| 70 826.8941 | |
| 72 422.6961 | |
| 71 224.6691 | |
| 70 449.6213 | |
| 69 182.5150 | |
| 68 733.4201 | |
| 69 987.4679 | |
| 69 391.0579 | |
| 69 970.2138 | |
| 70 538.8603 | |
| 70 595.8143 | |
| 70 546.1488 | |
| 70 170.7339 | |
| 70 552.7742 | |
| 71 093.6876 | |
| 71 375.4608 | |
| 70 877.5175 | |
| 71 751.2402 | |
| 70 777.5503 | |
| 70 650.1434 | |
| 71 051.4214 | |
| 72 198.2633 | |
| 73 386.3256 | |
| 73 608.4073 | |
| 73 824.9896 | |
| 73 984.7614 | |
| 73 652.9072 | |
| 73 104.2781 | |
| 73 796.0005 | |
| 73 164.4730 | |
| 72 765.4105 | |
| 70 620.0671 | |
| 70 175.1483 | |
| 69 276.4066 | |
| 69 835.4528 | |
| 69 654.6393 | |
| 70 358.5384 | |
| 70 769.5423 | |
| 71 419.1103 | |
| 72 452.6015 | |
| 72 287.1724 | |
| 73 392.6812 | |
| 72 871.1547 | |
| 73 624.8070 | |
| 73 147.1662 | |
| 73 465.5391 | |
| 73 646.2588 | |
| 74 134.1518 | |
| 73 548.0797 | |
| 73 257.9298 | |
| 73 841.1667 | |
| 73 102.6953 | |
| 73 243.2877 | |
| 73 209.7191 | |
| 73 414.5595 | |
| 73 130.9642 | |
| 73 029.9374 | |
| 72 482.9290 | |
| 72 537.2367 | |
| 72 522.8776 | |
| 72 428.5366 | |
| 72 417.6972 | |
| 72 726.6888 | |
| 72 075.3730 | |
| 72 274.1782 | |
| 73 054.5738 | |
| 75 208.7643 | |
| 79 082.0387 | |
| 79 035.4785 | |
| 80 273.6570 | |
| 80 845.1561 | |
| 81 283.0471 | |
| 82 297.9966 | |
| 83 081.5248 | |
| 83 422.6394 | |
| 83 313.3028 | |
| 85 244.8344 | |
| 84 856.5990 | |
| 85 653.4346 | |
| 85 839.5857 | |
| 85 196.1717 | |
| 85 207.1754 | |
| 86 713.3196 | |
| 86 335.3631 | |
| 86 368.8363 | |
| 87 658.1573 | |
| 88 274.2991 | |
| 88 513.5482 | |
| 89 983.7625 | |
| 91 193.8728 | |
| 90 241.5459 | |
| 93 715.9143 | |
| 84 161.3377 | |
| 83 131.4575 | |
| 83 724.3490 | |
| 84 049.0570 | |
| 83 939.3163 | |
| 82 794.5669 | |
| 82 550.4567 | |
| 82 544.2694 | |
| 82 687.4316 | |
| 82 263.9644 | |
| 82 751.6133 | |
| 82 383.4824 | |
| 82 277.9580 | |
| 82 759.5186 | |
| 83 059.0308 | |
| 82 509.4567 | |
| 80 738.4187 | |
| 79 486.0090 | |
| 78 668.2657 | |
| 77 100.0288 | |
| 73 999.9742 | |
| 71 685.9923 | |
| 70 298.9090 | |
| 68 899.1674 | |
| 66 826.5527 | |
| 67 191.2869 | |
| 62 579.5387 | |
| 62 048.6656 | |
| 61 998.3095 | |
| 62 982.8348 | |
| 61 894.9222 | |
| 61 496.6966 | |
| 62 303.1080 | |
| 61 170.6254 | |
| 59 608.4137 | |
| 60 800.6893 | |
| 59 243.5444 | |
| 59 007.9279 | |
| 57 032.6257 | |
| 56 791.5807 | |
| 56 282.4183 | |
| 55 023.3710 | |
| 56 418.7598 | |
| 56 634.5606 | |
| 58 556.7583 | |
| 58 488.2872 | |
| 60 714.9096 | |
| 61 512.5561 | |
| 64 044.0712 | |
| 61 073.0042 | |
| 54 563.9363 | |
| 54 224.5924 |