Historique des taux quotidiens KYD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 93 715.9143 metical mozambicain
le minimum le
1 dollar des îles Caïmans = 53 968.0955 metical mozambicain
Historique des prix MZM / KYD
| Date | KYD/MZM |
| | 76 484.6269 |
| | 76 867.6760 |
| | 75 997.5630 |
| | 76 752.2361 |
| | 76 071.2423 |
| | 75 646.7942 |
| | 75 443.2931 |
| | 75 830.7242 |
| | 75 933.1299 |
| | 76 078.3947 |
| | 76 108.3184 |
| | 76 065.9250 |
| | 76 015.2926 |
| | 75 841.4004 |
| | 75 529.7537 |
| | 75 493.1458 |
| | 74 829.8383 |
| | 75 038.7560 |
| | 75 416.7793 |
| | 75 834.4433 |
| | 75 835.5862 |
| | 75 540.3984 |
| | 75 655.0372 |
| | 76 342.9102 |
| | 76 457.3085 |
| | 76 871.1347 |
| | 76 319.6767 |
| | 76 814.9036 |
| | 76 755.4246 |
| | 77 253.8083 |
| | 76 974.5082 |
| | 76 258.3621 |
| | 76 208.0891 |
| | 76 136.3371 |
| | 75 903.1003 |
| | 75 872.8032 |
| | 75 716.8852 |
| | 75 266.9045 |
| | 75 230.0352 |
| | 75 259.5916 |
| | 74 422.6633 |
| | 75 048.0231 |
| | 75 564.1142 |
| | 75 648.6962 |
| | 75 511.6637 |
| | 75 661.6145 |
| | 76 361.4959 |
| | 76 506.8642 |
| | 75 926.9985 |
| | 76 380.5373 |
| | 76 136.1454 |
| | 76 101.1921 |
| | 75 692.2447 |
| | 76 252.8661 |
| | 75 680.8247 |
| | 75 602.0727 |
| | 75 512.3139 |
| | 75 346.0998 |
| | 75 535.2263 |
| | 76 213.7639 |
| | 76 277.9274 |
| | 75 847.0220 |
| | 75 753.0264 |
| | 75 644.7565 |
| | 75 673.0150 |
| | 75 746.2404 |
| | 75 747.3855 |
| | 76 052.8198 |
| | 76 549.9426 |
| | 76 729.1880 |
| | 76 015.3546 |
| | 75 799.5288 |
| | 75 581.7338 |
| | 76 007.7104 |
| | 75 892.9356 |
| | 75 053.8421 |
| | 76 566.3217 |
| | 75 360.7762 |
| | 76 091.9302 |
| | 75 751.3139 |
| | 76 050.1977 |
| | 76 162.5474 |
| | 75 637.8197 |
| | 76 422.3115 |
| | 75 966.4715 |
| | 75 863.4170 |
| | 75 569.4405 |
| | 75 893.4484 |
| | 75 735.7985 |
| | 76 304.3087 |
| | 75 791.8255 |
| | 75 955.4700 |
| | 75 565.2219 |
| | 76 002.2893 |
| | 76 241.0512 |
| | 75 697.6653 |
| | 75 805.8177 |
| | 75 699.0443 |
| | 75 935.7639 |
| | 75 931.6304 |
| | 76 018.9829 |
| | 75 640.7185 |
| | 76 045.3440 |
| | 75 949.5029 |
| | 75 993.1723 |
| | 75 979.8642 |
| | 75 932.8515 |
| | 75 645.3450 |
| | 75 119.6361 |
| | 75 652.9220 |
| | 76 348.0092 |
| | 75 783.1815 |
| | 76 133.1784 |
| | 75 690.4282 |
| | 76 057.7529 |
| | 75 752.8238 |
| | 75 991.9632 |
| | 75 832.7543 |
| | 76 208.8164 |
| | 76 059.0296 |
| | 75 832.3109 |
| | 75 693.2982 |
| | 75 697.4261 |
| | 75 803.6617 |
| | 75 958.7624 |
| | 75 927.2897 |
| | 75 841.5781 |
| | 75 400.6882 |
| | 75 601.4866 |
| | 75 390.3337 |
| | 75 755.6769 |
| | 75 493.6908 |
| | 75 659.2689 |
| | 75 812.7458 |
| | 75 788.8269 |
| | 75 248.2533 |
| | 75 512.7484 |
| | 75 415.7792 |
| | 75 643.9613 |
| | 74 838.1259 |
| | 74 816.6715 |
| | 74 016.6863 |
| | 73 148.5219 |
| | 72 333.0587 |
| | 71 021.4547 |
| | 69 876.4457 |
| | 69 526.6044 |
| | 68 355.2101 |
| | 66 822.6740 |
| | 65 688.6918 |
| | 69 972.8439 |
| | 78 843.1296 |
| | 83 643.9001 |
| | 85 565.4976 |
| | 88 592.2030 |
| | 88 929.5424 |
| | 88 979.0764 |
| | 89 088.8511 |
| | 89 226.9396 |
| | 89 728.9393 |
| | 89 329.9606 |
| | 89 518.1465 |
| | 88 998.3528 |
| | 89 358.4769 |
| | 88 512.8860 |
| | 88 470.6644 |
| | 88 724.7679 |
| | 88 398.2963 |
| | 88 535.3193 |
| | 88 611.1941 |
| | 87 444.7253 |
| | 87 638.4507 |
| | 87 101.3588 |
| | 86 854.5879 |
| | 86 680.4457 |
| | 86 159.2226 |
| | 85 872.8187 |
| | 85 607.8971 |
| | 85 600.0742 |
| | 85 415.9716 |
| | 85 188.8442 |
| | 85 189.4371 |
| | 85 140.2146 |
| | 84 844.3694 |
| | 84 572.8749 |
| | 84 090.8905 |
| | 83 913.1206 |
| | 83 817.6828 |
| | 83 484.5384 |
| | 83 203.8836 |
| | 83 520.6835 |
| | 82 545.7525 |
| | 82 119.4484 |
| | 82 478.5776 |
| | 82 365.2354 |
| | 81 895.2966 |
| | 81 168.8626 |
| | 81 001.4729 |
| | 80 964.4477 |
| | 80 534.1608 |
| | 80 765.9394 |
| | 79 938.1060 |
| | 79 407.2999 |
| | 79 925.3986 |
| | 79 447.2670 |
| | 78 210.9366 |
| | 78 262.3970 |
| | 77 525.2182 |
| | 76 983.0043 |
| | 76 341.4869 |
| | 76 521.9036 |
| | 75 934.1564 |
| | 75 519.7650 |
| | 74 430.8725 |
| | 73 821.8535 |
| | 73 398.1692 |
| | 72 835.7215 |
| | 73 516.5572 |
| | 75 554.4516 |
| | 75 794.5887 |
| | 75 650.5435 |
| | 75 978.8288 |
| | 75 752.7425 |
| | 75 437.6187 |
| | 75 051.3638 |
| | 74 304.5147 |
| | 74 514.4547 |
| | 74 032.9965 |
| | 73 932.9383 |
| | 73 740.8029 |
| | 73 004.0557 |
| | 73 773.0332 |
| | 73 256.7732 |
| | 74 208.1473 |
| | 73 065.2855 |
| | 72 429.3848 |
| | 71 332.6281 |
| | 72 368.4477 |
| | 73 109.8217 |
| | 73 526.2053 |
| | 73 496.8762 |
| | 73 619.7100 |
| | 73 982.7431 |
| | 73 509.8131 |
| | 73 714.4055 |
| | 73 896.1244 |
| | 73 274.6432 |
| | 73 652.0828 |
| | 75 053.4554 |
| | 76 097.1233 |
| | 75 957.8567 |
| | 76 589.0461 |
| | 76 410.9680 |
| | 76 444.3765 |
| | 75 787.0992 |
| | 76 240.4706 |
| | 75 673.8405 |
| | 74 937.6811 |
| | 74 446.4123 |
| | 74 373.4391 |
| | 74 116.7367 |
| | 74 264.9898 |
| | 74 685.7812 |
| | 74 161.5105 |
| | 74 171.4796 |
| | 74 439.0185 |
| | 73 946.7970 |
| | 73 431.1760 |
| | 73 342.0452 |
| | 73 970.1590 |
| | 73 476.1512 |
| | 74 188.1535 |
| | 73 387.7460 |
| | 73 481.5880 |
| | 73 156.4167 |
| | 72 613.6903 |
| | 72 723.5161 |
| | 72 808.9115 |
| | 72 856.3907 |
| | 72 524.6505 |
| | 71 875.7371 |
| | 73 056.2251 |
| | 73 713.0951 |
| | 72 596.7870 |
| | 70 826.8941 |
| | 72 422.6961 |
| | 71 224.6691 |
| | 70 449.6213 |
| | 69 182.5150 |
| | 68 733.4201 |
| | 69 987.4679 |
| | 69 391.0579 |
| | 69 970.2138 |
| | 70 538.8603 |
| | 70 595.8143 |
| | 70 546.1488 |
| | 70 170.7339 |
| | 70 552.7742 |
| | 71 093.6876 |
| | 71 375.4608 |
| | 70 877.5175 |
| | 71 751.2402 |
| | 70 777.5503 |
| | 70 650.1434 |
| | 71 051.4214 |
| | 72 198.2633 |
| | 73 386.3256 |
| | 73 608.4073 |
| | 73 824.9896 |
| | 73 984.7614 |
| | 73 652.9072 |
| | 73 104.2781 |
| | 73 796.0005 |
| | 73 164.4730 |
| | 72 765.4105 |
| | 70 620.0671 |
| | 70 175.1483 |
| | 69 276.4066 |
| | 69 835.4528 |
| | 69 654.6393 |
| | 70 358.5384 |
| | 70 769.5423 |
| | 71 419.1103 |
| | 72 452.6015 |
| | 72 287.1724 |
| | 73 392.6812 |
| | 72 871.1547 |
| | 73 624.8070 |
| | 73 147.1662 |
| | 73 465.5391 |
| | 73 646.2588 |
| | 74 134.1518 |
| | 73 548.0797 |
| | 73 257.9298 |
| | 73 841.1667 |
| | 73 102.6953 |
| | 73 243.2877 |
| | 73 209.7191 |
| | 73 414.5595 |
| | 73 130.9642 |
| | 73 029.9374 |
| | 72 482.9290 |
| | 72 537.2367 |
| | 72 522.8776 |
| | 72 428.5366 |
| | 72 417.6972 |
| | 72 726.6888 |
| | 72 075.3730 |
| | 72 274.1782 |
| | 73 054.5738 |
| | 75 208.7643 |
| | 79 082.0387 |
| | 79 035.4785 |
| | 80 273.6570 |
| | 80 845.1561 |
| | 81 283.0471 |
| | 82 297.9966 |
| | 83 081.5248 |
| | 83 422.6394 |
| | 83 313.3028 |
| | 85 244.8344 |
| | 84 856.5990 |
| | 85 653.4346 |
| | 85 839.5857 |
| | 85 196.1717 |
| | 85 207.1754 |
| | 86 713.3196 |
| | 86 335.3631 |
| | 86 368.8363 |
| | 87 658.1573 |
| | 88 274.2991 |
| | 88 513.5482 |
| | 89 983.7625 |
| | 91 193.8728 |
| | 90 241.5459 |
| | 93 715.9143 |
| | 84 161.3377 |
| | 83 131.4575 |
| | 83 724.3490 |
| | 84 049.0570 |
| | 83 939.3163 |
| | 82 794.5669 |
| | 82 550.4567 |
| | 82 544.2694 |
| | 82 687.4316 |
| | 82 263.9644 |
| | 82 751.6133 |
| | 82 383.4824 |
| | 82 277.9580 |
| | 82 759.5186 |
| | 83 059.0308 |
| | 82 509.4567 |
| | 80 738.4187 |
| | 79 486.0090 |
| | 78 668.2657 |
| | 77 100.0288 |
| | 73 999.9742 |
| | 71 685.9923 |
| | 70 298.9090 |
| | 68 899.1674 |
| | 66 826.5527 |
| | 67 191.2869 |
| | 62 579.5387 |
| | 62 048.6656 |
| | 61 998.3095 |
| | 62 982.8348 |
| | 61 894.9222 |
| | 61 496.6966 |
| | 62 303.1080 |
| | 61 170.6254 |
| | 59 608.4137 |
| | 60 800.6893 |
| | 59 243.5444 |
| | 59 007.9279 |
| | 57 032.6257 |
| | 56 791.5807 |
| | 56 282.4183 |
| | 55 023.3710 |
| | 56 418.7598 |
| | 56 634.5606 |
| | 58 556.7583 |
| | 58 488.2872 |
| | 60 714.9096 |
| | 61 512.5561 |
| | 64 044.0712 |
| | 61 073.0042 |
| | 54 563.9363 |
| | 54 224.5924 |